Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.5 TWD | -2.17% | -2.32% | +60.71% |
15.03. | Tatung Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Tatung Co., Ltd. ernennt Chun-Lung Wu zum Mitglied des Ausschusses für nachhaltige Entwicklung | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 65.4 NT$ | 64.1 NT$ | 68.4 NT$ | 69 NT$ | 67.5 NT$ |
Volumen | 350 036 600 | 192 108 200 | 205 012 200 | 119 653 800 | 146 222 500 |
Veränderung | -5.35% | -1.99% | +6.71% | +0.88% | -2.17% |
Eröffnung | 71.00 | 66.40 | 66.50 | 68.60 | 70.00 |
Hoch | 72.50 | 67.90 | 70.00 | 69.50 | 70.20 |
Tief | 65.40 | 63.10 | 66.40 | 67.40 | 67.20 |
Performance
1 Tag | -2.17% | ||
1 Woche | -2.32% | ||
Aktueller Monat | +19.47% | ||
1 Monat | +22.73% | ||
3 Monate | +56.07% | ||
6 Monate | +81.70% | ||
Laufendes Jahr | +60.71% | ||
1 Jahr | +107.37% | ||
3 Jahre | +136.43% | ||
5 Jahre | +185.41% | ||
10 Jahre | +636.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -2.32% | +60.71% | +107.37% | 4.79 Mrd. | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
Durchschnitt | +2.09% | +4.79% | +17.75% | +59.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.13% | +4.64% | +17.23% | +57.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.71% | ||
2023 | +21.74% | ||
2022 | +5.83% | ||
2021 | +23.25% | ||
2020 | +25.95% | ||
2019 | -18.92% | ||
2018 | +34.90% | ||
2017 | +101.26% | ||
2016 | +70.97% | ||
2015 | -37.65% | ||
2014 | +8.22% | ||
2013 | +12.82% | ||
2012 | -3.68% | ||
2011 | -59.31% | ||
2010 | +0.51% | ||
2009 | +28.74% | ||
2008 | -61.33% | ||
2007 | +7.88% | ||
2006 | +58.70% | ||
2005 | -26.69% | ||
2004 | +45.93% | ||
2003 | +25.55% | ||
2002 | -35.07% | ||
2001 | -15.60% | ||
2000 | -68.38% | ||
1999 | +52.50% | ||
1998 | -12.25% | ||
1997 | -33.77% | ||
1996 | +4.95% | ||
1995 | -20.47% | ||
1994 | +5.13% | ||
1993 | +266.50% | ||
1992 | -19.84% |
- Börse
- Aktien
- 2371 Aktie
- Kurse Tatung Co., Ltd.