Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’081 INR | +0.64% | -1.10% | -7.93% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2129.3 ₹ | 2099.9 ₹ | 2067.85 ₹ | 2081.1 ₹ |
Volumen | 76 | 1 695 | 660 | 215 |
Veränderung | +0.32% | -1.38% | -1.53% | +0.64% |
Eröffnung | 2,154.05 | 2,138.95 | 2,133.95 | 2,139.40 |
Hoch | 2,154.05 | 2,138.95 | 2,133.95 | 2,139.40 |
Tief | 2,102.55 | 2,065.10 | 2,060.50 | 2,080.70 |
Performance
1 Tag | +0.64% | ||
1 Woche | -1.10% | ||
Aktueller Monat | -6.59% | ||
1 Monat | -8.25% | ||
3 Monate | -2.43% | ||
6 Monate | +1.95% | ||
Laufendes Jahr | -7.93% | ||
1 Jahr | +38.29% | ||
3 Jahre | +341.71% | ||
5 Jahre | +420.73% | ||
10 Jahre | +2’433.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | -1.10% | -7.93% | +38.29% | 229 Mio. | ||
+0.93% | -3.91% | +6.10% | +29.66% | 15.4 Mrd. | ||
+0.94% | -1.54% | +13.80% | +60.99% | 12.14 Mrd. | ||
+0.92% | -4.35% | -6.42% | +2.48% | 11.75 Mrd. | ||
+0.33% | -2.30% | +11.37% | +24.80% | 11.06 Mrd. | ||
+0.12% | -0.51% | +1.48% | +13.18% | 10.71 Mrd. | ||
+0.84% | +0.66% | +11.68% | +13.48% | 8.43 Mrd. | ||
+1.07% | +0.27% | -10.81% | +10.42% | 8.28 Mrd. | ||
+1.95% | -2.03% | -2.74% | -20.72% | 7.86 Mrd. | ||
0.00% | -5.19% | +10.64% | +11.62% | 5.84 Mrd. | ||
+0.59% | -1.05% | +1.15% | -5.42% | 5.55 Mrd. | ||
-3.73% | -5.88% | +5.22% | +26.43% | 4.98 Mrd. | ||
-0.50% | +0.78% | -1.82% | +10.31% | 4.03 Mrd. | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74 Mrd. | ||
+3.14% | +5.11% | -4.36% | +3.34% | 3.32 Mrd. | ||
-1.56% | -3.34% | -3.34% | +5.70% | 2.67 Mrd. | ||
Durchschnitt | +0.31% | -1.47% | +0.85% | +12.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -1.90% | +2.91% | +15.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:08 | 2’083 | 4 | 215 |
11:50:10 | 2’081 | 11 | 211 |
11:12:41 | 2’087 | 1 | 200 |
10:51:58 | 2’090 | 2 | 199 |
10:27:57 | 2’090 | 4 | 197 |
09:06:05 | 2’106 | 3 | 193 |
08:22:47 | 2’093 | 50 | 190 |
07:36:15 | 2’095 | 4 | 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.93% | ||
2023 | +48.29% | ||
2022 | +194.16% | ||
2021 | +33.97% | ||
2020 | +48.77% | ||
2019 | -40.23% | ||
2018 | -38.28% | ||
2017 | +22.76% | ||
2016 | -9.80% | ||
2015 | +63.58% | ||
2014 | +463.91% | ||
2013 | +10.58% | ||
2012 | +64.64% | ||
2011 | -22.73% | ||
2010 | +7.10% | ||
2009 | +129.00% | ||
2008 | -70.19% | ||
2007 | +50.96% | ||
2006 | -10.11% | ||
2005 | +109.98% |
- Börse
- Aktien
- A2AH8Z Aktie
- Kurse TCPL Packaging Limited