TDM Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.25 MYR | 0.00% |
|
0.00% | +38.89% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.255 RM | 0.26 RM | 0.26 RM | 0.25 RM | 0.25 RM |
| Volumen | 11 124 800 | 11 071 000 | 14 017 000 | 12 845 600 | 8 694 200 |
| Veränderung | +2.00% | +1.96% | 0.00% | -3.85% | 0.00% |
| Eröffnung | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 |
| Hoch | 0.26 | 0.27 | 0.27 | 0.26 | 0.26 |
| Tief | 0.25 | 0.25 | 0.26 | 0.25 | 0.24 |
Performance
| Aktueller Monat | -10.71% | ||
| 1 Monat | -9.09% | ||
| 3 Monate | +35.14% | ||
| 6 Monate | +47.06% | ||
| Laufendes Jahr | +38.89% | ||
| 1 Jahr | +51.52% | ||
| 3 Jahre | -9.09% | ||
| 5 Jahre | +8.70% | ||
| 10 Jahre | -73.56% |
Volumen
MärkteTagesvolumen
8 694 200
Durchschn. Volumen 20 Tage
22 641 173
Durchschn. Volumen 20 Tage MYR
5 660 293.25
Durchschn. Volumen 20 Tage USD
1 187 891.78
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (MYR)
430 448 400
Marktwert (USD)
90 335 623
Umsatz (MYR)
614 372 000
Umsatz (USD)
128 934 565
Streubesitz
31.91 %
Streubesitz (MYR)
137 376 001
Streubesitz (USD)
28 830 277
Täglich gehandeltes Kapital
1.31%
Extremkurse
1 Woche
0.24
0.27
1 Monat
0.240.34
Laufendes Jahr
0.170.34
1 Jahr
0.160.34
3 Jahre
0.160.34
5 Jahre
0.110.45
10 Jahre
0.110.98
Indikatoren
Gleitender Durchschnitt 5 Tage
0.26
Gleitender Durchschnitt 20 Tage
0.28
Gleitender Durchschnitt 50 Tage
0.25
Gleitender Durchschnitt 100 Tage
0.22
Kursdifferenz / (MMA5)
+4.00%
Kursdifferenz / (MMA20)
+12.00%
Kursdifferenz / (MMA50)
0.00%
Kursdifferenz / (MMA100)
-12.00%
STIM
RSI 9 Tage
38.12
RSI 14 Tage
43.59
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +38.89% | +51.52% | 90.34 Mio. | ||
| +3.19% | +4.04% | -20.16% | -45.23% | 16.21 Mrd. | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44 Mrd. | ||
| +0.32% | +2.45% | +3.98% | +8.48% | 11.58 Mrd. | ||
| -1.97% | +1.44% | +9.72% | +41.68% | 10.79 Mrd. | ||
| -0.31% | +4.10% | +23.61% | +30.00% | 8.26 Mrd. | ||
| -1.79% | +2.74% | -2.19% | -21.54% | 7.68 Mrd. | ||
| -1.75% | -1.03% | +20.75% | +9.40% | 7.2 Mrd. | ||
| -0.03% | -0.85% | +4.49% | +21.97% | 6.67 Mrd. | ||
| +0.62% | +3.10% | +50.89% | +184.19% | 4.66 Mrd. | ||
| -1.33% | -3.89% | -5.01% | -4.00% | 4.25 Mrd. | ||
| -1.33% | -1.33% | -4.50% | +29.69% | 4.21 Mrd. | ||
| -0.29% | +3.10% | +5.81% | +73.09% | 4.02 Mrd. | ||
| +2.30% | +30.88% | - | - | 3.26 Mrd. | ||
| +0.71% | +2.66% | +6.12% | +67.87% | 3.11 Mrd. | ||
| -1.17% | +3.02% | -23.26% | -37.48% | 3.1 Mrd. | ||
| Durchschnitt | -0.12% | +2.91% | +7.58% | +27.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.68% | +3.92% | +13.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +38.89% | ||
| 2023 | -5.26% | ||
| 2022 | -15.56% | ||
| 2021 | -36.62% | ||
| 2020 | -15.48% | ||
| 2019 | +154.55% | ||
| 2018 | -63.33% | ||
| 2017 | -27.21% | ||
| 2016 | -2.16% | ||
| 2015 | -16.27% | ||
| 2014 | -12.63% | ||
| 2013 | +69.64% | ||
| 2012 | -10.64% | ||
| 2011 | +18.24% | ||
| 2010 | +100.00% | ||
| 2009 | +38.26% | ||
| 2008 | -49.12% | ||
| 2007 | +140.43% | ||
| 2006 | +20.51% | ||
| 2005 | -13.33% | ||
| 2004 | 0.00% | ||
| 2003 | +69.81% | ||
| 2002 | +49.30% | ||
| 2001 | -26.43% | ||
| 2000 | -38.14% | ||
| 1999 | -8.77% | ||
| 1998 | -41.84% | ||
| 1997 | -18.78% | ||
| 1996 | +27.02% | ||
| 1995 | -28.75% | ||
| 1994 | -32.77% | ||
| 1993 | +445.87% | ||
| 1992 | -6.03% |
