TEAM PRECISION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.74 THB | +0.54% |
|
+0.54% | -29.43% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.78 ฿ | 3.82 ฿ | 3.7 ฿ | 3.72 ฿ | 3.74 ฿ |
| Volumen | 177 708 | 401 418 | 541 305 | 244 710 | 378 551 |
| Veränderung | +1.61% | +1.06% | -3.14% | +0.54% | +0.54% |
| Eröffnung | 3.74 | 3.80 | 3.80 | 3.68 | 3.72 |
| Hoch | 3.82 | 3.88 | 3.84 | 3.78 | 3.80 |
| Tief | 3.68 | 3.80 | 3.52 | 3.68 | 3.70 |
Performance
| 1 Tag | +0.54% | ||
| 1 Woche | +0.54% | ||
| Aktueller Monat | -10.95% | ||
| 1 Monat | -11.79% | ||
| 3 Monate | -27.38% | ||
| 6 Monate | -9.66% | ||
| Laufendes Jahr | -29.43% | ||
| 1 Jahr | -51.11% | ||
| 3 Jahre | +83.33% | ||
| 5 Jahre | +228.07% | ||
| 10 Jahre | +149.33% |
Volumen
MärkteTagesvolumen
378 551
Durchschn. Volumen 20 Tage
529 449
Durchschn. Volumen 20 Tage THB
1 980 139.26
Durchschn. Volumen 20 Tage USD
53 531.08
Rekordvolumen 1
349 874 600
Rekordvolumen 2
224 916 700
Rekordvolumen 3
214 480 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
2 379 815 640
Marktwert (USD)
64 335 936
Umsatz (THB)
3 223 673 837
Umsatz (USD)
87 148 799
Streubesitz
17.62 %
Streubesitz (THB)
419 226 542
Streubesitz (USD)
11 333 370
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
3.52
3.88
1 Monat
3.524.30
Laufendes Jahr
3.525.55
1 Jahr
3.527.75
3 Jahre
1.7310.70
5 Jahre
0.2810.70
10 Jahre
0.2810.70
Indikatoren
Gleitender Durchschnitt 5 Tage
3.75
Gleitender Durchschnitt 20 Tage
3.97
Gleitender Durchschnitt 50 Tage
4.37
Gleitender Durchschnitt 100 Tage
4.78
Kursdifferenz / (MMA5)
+0.27%
Kursdifferenz / (MMA20)
+6.15%
Kursdifferenz / (MMA50)
+16.84%
Kursdifferenz / (MMA100)
+27.81%
STIM
RSI 9 Tage
31.38
RSI 14 Tage
30.40
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.54% | -29.43% | -51.11% | 64.34 Mio. | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136 Mrd. | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
| +4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
| Durchschnitt | +1.87% | +8.16% | +12.42% | +56.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.91% | +11.14% | +44.08% | +139.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -29.43% | ||
| 2023 | -32.05% | ||
| 2022 | +61.16% | ||
| 2021 | +360.95% | ||
| 2020 | +20.69% | ||
| 2019 | -2.25% | ||
| 2018 | -39.86% | ||
| 2017 | -3.27% | ||
| 2016 | +21.43% | ||
| 2015 | -64.00% | ||
| 2014 | +182.26% | ||
| 2013 | -28.32% | ||
| 2012 | +28.89% | ||
| 2011 | -45.68% | ||
| 2010 | +49.46% | ||
| 2009 | +9.41% | ||
| 2008 | -71.09% | ||
| 2007 | +73.62% | ||
| 2006 | +164.58% | ||
| 2005 | +38.46% | ||
| 2004 | -32.99% | ||
| 2003 | +266.90% | ||
| 2002 | -20.34% | ||
| 2001 | -32.95% |
- Börse
- Aktien
- TEAM Aktie
- Kurse Team Precision
