Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.68 AUD | -2.73% | -0.51% | +2.02% |
15.03. | TECHNOLOGY ONE LIMITED : Von Bell Potter zum Kaufen aufgerüstet | ZM |
21.02. | Technology One Limited gibt den Rücktritt von John Mactaggart als Direktor bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.1 $ | 16.22 $ | 16.12 $ | 15.68 $ |
Volumen | 632 666 | 672 820 | 408 421 | 521 914 |
Veränderung | +2.16% | +0.75% | -0.62% | -2.73% |
Eröffnung | 15.89 | 16.22 | 16.33 | 15.87 |
Hoch | 16.10 | 16.30 | 16.45 | 15.96 |
Tief | 15.82 | 16.13 | 16.12 | 15.64 |
Performance
1 Tag | -2.73% | ||
1 Woche | -0.51% | ||
Aktueller Monat | -7.60% | ||
1 Monat | -7.33% | ||
3 Monate | -0.63% | ||
6 Monate | +5.02% | ||
Laufendes Jahr | +2.02% | ||
1 Jahr | +3.50% | ||
3 Jahre | +61.32% | ||
5 Jahre | +83.39% | ||
10 Jahre | +507.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.73% | -0.51% | +2.02% | +3.50% | 3.33 Mrd. | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55 Mrd. | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69 Mrd. | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61 Mrd. | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61 Mrd. | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8 Mrd. | ||
+1.91% | +4.09% | +5.50% | +32.18% | 10.21 Mrd. | ||
Durchschnitt | +0.39% | +2.93% | +11.92% | +44.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +2.63% | +13.92% | +43.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 15.68 | 177 | 516 678 |
08:10:45 | 15.68 | 361 | 516 501 |
08:10:45 | 15.68 | 427 | 516 140 |
08:10:45 | 15.68 | 908 | 515 713 |
08:10:45 | 15.68 | 131 | 514 805 |
08:10:45 | 15.68 | 419 | 514 674 |
08:10:45 | 15.68 | 1 077 | 514 255 |
08:10:45 | 15.68 | 1 058 | 513 178 |
08:10:45 | 15.68 | 882 | 512 120 |
08:10:45 | 15.68 | 754 | 511 238 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.02% | ||
2023 | +16.97% | ||
2022 | +2.58% | ||
2021 | +56.22% | ||
2020 | -1.09% | ||
2019 | +34.58% | ||
2018 | +24.19% | ||
2017 | -12.21% | ||
2016 | +13.91% | ||
2015 | +55.00% | ||
2014 | +39.74% | ||
2013 | +52.67% | ||
2012 | +50.00% | ||
2011 | +4.17% | ||
2010 | +16.36% | ||
2009 | +5.10% | ||
2008 | -27.31% | ||
2007 | +14.89% | ||
2006 | +67.86% | ||
2005 | -17.65% | ||
2004 | +41.67% | ||
2003 | +113.33% | ||
2002 | -74.43% | ||
2001 | -31.25% | ||
2000 | +31.06% | ||
1999 | +10.57% |
- Börse
- Aktien
- 931047 Aktie
- Kurse Technology One Limited