Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.063 SGD | 0.00% | -7.35% | -7.35% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 0.068 $ | 0.065 $ | 0.063 $ | 0.063 $ |
Volumen | 10 000 | 25 000 | 100 000 | 51 000 |
Veränderung | 0.00% | -4.41% | -3.08% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.06 | 0.06 |
Hoch | 0.07 | 0.07 | 0.06 | 0.06 |
Tief | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
1 Woche | -7.35% | ||
Aktueller Monat | -7.35% | ||
1 Monat | +1.61% | ||
3 Monate | -8.70% | ||
6 Monate | -11.27% | ||
Laufendes Jahr | -7.35% | ||
1 Jahr | -22.22% | ||
3 Jahre | -67.69% | ||
5 Jahre | -72.61% | ||
10 Jahre | -73.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.35% | -7.35% | -22.22% | 21.12 Mio. | ||
-1.00% | +1.79% | +28.42% | +36.03% | 2.06 Mrd. | ||
-0.12% | -1.38% | -16.57% | -25.31% | 1.1 Mrd. | ||
-0.82% | -0.41% | +10.50% | +40.70% | 829 Mio. | ||
-3.99% | -7.63% | +62.15% | +141.21% | 821 Mio. | ||
+0.40% | -2.89% | -12.35% | +5.66% | 768 Mio. | ||
0.00% | 0.00% | +44.37% | +206.31% | 671 Mio. | ||
0.00% | -2.84% | -28.90% | -15.76% | 363 Mio. | ||
-1.47% | -3.24% | -12.66% | +65.95% | 284 Mio. | ||
+14.46% | +48.41% | +89.62% | -5.00% | 214 Mio. | ||
+0.19% | +0.58% | -4.06% | +19.95% | 80.55 Mio. | ||
-0.17% | +0.17% | -0.34% | -8.53% | 79.49 Mio. | ||
+0.81% | +4.18% | +3.83% | -2.66% | 60.29 Mio. | ||
+2.94% | -0.67% | -3.09% | -30.82% | 59.37 Mio. | ||
+3.56% | +3.61% | -36.48% | -36.03% | 52.24 Mio. | ||
Durchschnitt | +0.99% | +2.91% | +7.81% | +24.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.88% | +16.48% | +46.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:23:08 | 0.063 | 11 900 | 51 000 |
03:23:08 | 0.063 | 38 100 | 39 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.35% | ||
2023 | -38.18% | ||
2022 | -33.33% | ||
2021 | -11.76% | ||
2020 | -8.78% | ||
2019 | -6.82% | ||
2018 | -12.00% | ||
2017 | -5.66% | ||
2016 | +3.92% | ||
2015 | -3.77% | ||
2014 | +12.77% | ||
2013 | 0.00% | ||
2012 | +9.30% | ||
2011 | -14.00% | ||
2010 | +13.64% | ||
2009 | +22.22% | ||
2008 | -28.00% | ||
2007 | -1.96% | ||
2006 | +6.25% | ||
2005 | +4.35% | ||
2004 | -20.69% |
- Börse
- Aktien
- A0JL5X Aktie
- Kurse TeleChoice International Limited