Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3184 USD | -0.93% | +3.04% | -20.20% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.3235 $ | 0.3213 $ | 0.3214 $ | 0.3184 $ |
Volumen | 140 339 | 127 758 | 26 908 | 26 538 |
Veränderung | +2.63% | -0.68% | +0.03% | -0.93% |
Eröffnung | 0.34 | 0.30 | 0.33 | 0.32 |
Hoch | 0.34 | 0.35 | 0.34 | 0.32 |
Tief | 0.31 | 0.30 | 0.31 | 0.31 |
Performance
1 Tag | -0.93% | ||
1 Woche | +3.04% | ||
Aktueller Monat | -27.64% | ||
1 Monat | -29.24% | ||
3 Monate | -6.35% | ||
6 Monate | -56.97% | ||
Laufendes Jahr | -20.20% | ||
1 Jahr | -86.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +3.04% | -20.20% | -86.73% | 9.58 Mio. | ||
+0.33% | +5.29% | +8.07% | +5.63% | 219 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.55% | 183 Mrd. | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133 Mrd. | ||
-0.12% | +8.67% | +26.57% | +40.63% | 108 Mrd. | ||
+1.22% | +4.21% | +0.65% | -4.96% | 63.06 Mrd. | ||
-1.80% | +0.57% | +13.35% | -0.33% | 52.02 Mrd. | ||
+1.30% | +6.42% | -0.62% | -6.54% | 48.2 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.37% | 40.37 Mrd. | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35 Mrd. | ||
+18.89% | +21.92% | +26.76% | -3.21% | 32.03 Mrd. | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.34% | 18.46 Mrd. | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.03% | 16.1 Mrd. | ||
-0.57% | +0.64% | -7.14% | -21.04% | 12.54 Mrd. | ||
Durchschnitt | +1.40% | +4.68% | +4.45% | -5.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +4.93% | +9.08% | +8.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:50 | 0.3184 | 175 | 21 311 |
21:58:30 | 0.3183 | 100 | 21 136 |
21:57:18 | 0.3183 | 100 | 21 036 |
21:57:18 | 0.3183 | 100 | 20 936 |
21:57:18 | 0.3181 | 899 | 20 836 |
21:57:08 | 0.3184 | 100 | 19 937 |
21:56:31 | 0.317 | 100 | 19 837 |
21:56:31 | 0.317 | 998 | 19 737 |
21:50:21 | 0.3179 | 200 | 18 739 |
21:50:21 | 0.3179 | 100 | 18 539 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.20% | ||
2023 | -66.75% | ||
2022 | -88.89% | ||
2021 | -41.62% |
- Börse
- Aktien
- A3CSHS Aktie
- Kurse Telesis Bio, Inc.