Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.78 EUR | -0.36% | +0.36% | +2.96% |
13.03. | Teleste stärkt Informationsdisplay-Portfolio durch Partnerschaft mit Papercast | CI |
06.03. | Teleste Oyj kündigt an, dass Heikki Mäkijärvi nicht länger als Vorstandsmitglied tätig sein wird | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.82 € | 2.99 € | 2.79 € | 2.78 € |
Volumen | 1 910 | 1 725 | 1 130 | 495 |
Veränderung | -5.69% | +6.03% | -6.69% | -0.36% |
Eröffnung | 2.90 | 2.82 | 2.79 | 2.73 |
Hoch | 2.90 | 2.99 | 2.86 | 2.78 |
Tief | 2.77 | 2.78 | 2.72 | 2.72 |
Performance
1 Tag | -0.36% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -12.58% | ||
1 Monat | -12.58% | ||
3 Monate | +1.46% | ||
6 Monate | -9.74% | ||
Laufendes Jahr | +2.96% | ||
1 Jahr | -18.95% | ||
3 Jahre | -50.18% | ||
5 Jahre | -53.20% | ||
10 Jahre | -36.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +0.36% | +2.96% | -18.95% | 54.16 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92 Mrd. | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62 Mrd. | ||
+0.62% | +1.81% | +7.96% | +7.92% | 3.39 Mrd. | ||
Durchschnitt | +1.94% | +4.33% | +13.01% | +16.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +4.40% | +13.07% | +26.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:09:15 | 2.78 | 10 | 495 |
14:23:45 | 2.78 | 125 | 485 |
13:57:38 | 2.72 | 319 | 360 |
13:57:38 | 2.72 | 20 | 41 |
13:57:38 | 2.72 | 1 | 21 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.96% | ||
2023 | -23.73% | ||
2022 | -32.44% | ||
2021 | +16.70% | ||
2020 | -15.92% | ||
2019 | +1.52% | ||
2018 | -21.26% | ||
2017 | -24.60% | ||
2016 | -9.59% | ||
2015 | +85.96% | ||
2014 | +24.00% | ||
2013 | +1.92% | ||
2012 | +39.00% | ||
2011 | -31.97% | ||
2010 | +18.55% | ||
2009 | +66.07% | ||
2008 | -66.62% | ||
2007 | -42.30% | ||
2006 | +56.11% | ||
2005 | +23.75% | ||
2004 | +11.28% | ||
2003 | +119.03% | ||
2002 | -80.22% | ||
2001 | -46.85% | ||
2000 | +45.06% | ||
1999 | +92.17% |
- Börse
- Aktien
- 919696 Aktie
- Kurse Teleste Oyj