Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.475 USD | +0.14% | +1.45% | -20.68% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.48 $ | 3.54 $ | 3.44 $ | 3.47 $ | 3.48 $ |
Volumen | 289 664 | 402 988 | 306 788 | 246 483 | 26 977 |
Veränderung | +1.16% | +1.72% | -2.82% | +0.87% | +0.14% |
Eröffnung | 3.37 | 3.51 | 3.51 | 3.44 | 3.47 |
Hoch | 3.49 | 3.63 | 3.72 | 3.54 | 3.532 |
Tief | 3.31 | 3.38 | 3.44 | 3.39 | 3.42 |
Performance
1 Tag | +0.14% | ||
1 Woche | +1.45% | ||
Aktueller Monat | +0.58% | ||
1 Monat | -35.85% | ||
3 Monate | -14.25% | ||
6 Monate | -5.68% | ||
Laufendes Jahr | -20.68% | ||
1 Jahr | +58.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +1.45% | -20.68% | +58.64% | 77.09 Mio. | ||
-0.72% | -3.80% | +0.13% | +21.94% | 42.19 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
-0.25% | -3.45% | +5.54% | +52.85% | 24.63 Mrd. | ||
+0.59% | +0.70% | -24.35% | -28.27% | 18.2 Mrd. | ||
-0.32% | -2.16% | +26.89% | +88.37% | 12.01 Mrd. | ||
-0.80% | -4.55% | -3.32% | +20.22% | 11.76 Mrd. | ||
+5.24% | +3.38% | +11.42% | +5.55% | 10.4 Mrd. | ||
+17.55% | +19.65% | -1.50% | -4.08% | 9.94 Mrd. | ||
-0.17% | +1.49% | -5.88% | -8.68% | 9.39 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
-0.11% | +4.58% | +29.78% | +56.06% | 6.36 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.99% | -2.06% | -17.82% | +16.52% | 6.02 Mrd. | ||
Durchschnitt | +1.30% | +0.03% | +4.61% | +15.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -0.90% | +8.24% | +13.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:56:36 | 3.48 | 100 | 25 209 |
15:56:36 | 3.48 | 100 | 25 109 |
15:55:40 | 3.49 | 1 000 | 25 009 |
15:54:25 | 3.5 | 100 | 24 009 |
15:53:41 | 3.5 | 100 | 23 909 |
15:53:02 | 3.52 | 100 | 23 809 |
15:52:30 | 3.51 | 1 000 | 23 709 |
15:52:20 | 3.53 | 300 | 22 709 |
15:51:52 | 3.516 | 775 | 22 409 |
15:51:52 | 3.52 | 200 | 21 634 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.14% | ||
2023 | +282.61% | ||
2022 | -78.22% | ||
2021 | -60.48% |
- Börse
- Aktien
- A3CSM8 Aktie
- Kurse Tempest Therapeutics, Inc.