Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.92 MYR | +0.51% | +2.76% | +18.73% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.64 RM | 11.72 RM | 11.86 RM | 11.86 RM | 11.92 RM |
Volumen | 5 327 200 | 5 939 900 | 9 750 100 | 6 890 800 | 7 593 100 |
Veränderung | +0.34% | +0.69% | +1.19% | 0.00% | +0.51% |
Eröffnung | 11.58 | 11.64 | 11.72 | 11.86 | 11.86 |
Hoch | 11.70 | 11.74 | 11.98 | 11.90 | 11.94 |
Tief | 11.54 | 11.64 | 11.66 | 11.82 | 11.82 |
Performance
1 Tag | +0.51% | ||
1 Woche | +2.76% | ||
Aktueller Monat | +4.75% | ||
1 Monat | +3.83% | ||
3 Monate | +13.09% | ||
6 Monate | +20.53% | ||
Laufendes Jahr | +18.73% | ||
1 Jahr | +35.15% | ||
3 Jahre | +19.20% | ||
5 Jahre | -1.81% | ||
10 Jahre | -0.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +2.76% | +18.73% | +35.15% | 14.47 Mrd. | ||
-0.31% | -1.55% | +10.45% | +7.09% | 5.01 Mrd. | ||
+1.26% | -1.63% | +11.94% | +13.52% | 4.74 Mrd. | ||
+1.34% | +4.56% | -5.73% | +16.21% | 3.96 Mrd. | ||
+1.23% | -0.22% | +6.86% | -13.74% | 3.51 Mrd. | ||
+5.94% | +4.90% | -1.83% | -22.74% | 2.26 Mrd. | ||
-1.89% | -0.11% | -24.39% | -34.55% | 2.08 Mrd. | ||
0.00% | +0.15% | +36.53% | +15.15% | 1.71 Mrd. | ||
+0.18% | -1.78% | +24.38% | -19.21% | 1.65 Mrd. | ||
-1.67% | -2.68% | +16.43% | +49.18% | 1.54 Mrd. | ||
+0.91% | +3.72% | -14.44% | -19.28% | 1.06 Mrd. | ||
+2.90% | +2.48% | -17.61% | -20.26% | 1.05 Mrd. | ||
-0.07% | -.--% | -.--% | -.--% | 1.01 Mrd. | ||
+2.97% | +1.71% | -4.81% | -4.81% | 876 Mio. | ||
-12.49% | -.--% | -.--% | -.--% | 703 Mio. | ||
-3.00% | -5.82% | -44.59% | -44.59% | 684 Mio. | ||
Durchschnitt | -0.14% | +0.76% | +0.74% | -2.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.62% | +8.33% | +10.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.73% | ||
2023 | +4.26% | ||
2022 | +3.10% | ||
2021 | -10.36% | ||
2020 | -21.42% | ||
2019 | -2.50% | ||
2018 | -10.88% | ||
2017 | +9.78% | ||
2016 | +4.35% | ||
2015 | -3.48% | ||
2014 | +21.27% | ||
2013 | +63.98% | ||
2012 | +17.63% | ||
2011 | -11.89% | ||
2010 | -0.36% | ||
2009 | +34.40% | ||
2008 | -34.90% | ||
2007 | -11.93% | ||
2006 | +37.63% | ||
2005 | -9.17% | ||
2004 | +14.14% | ||
2003 | +0.53% | ||
2002 | -11.21% | ||
2001 | -7.76% | ||
2000 | +18.37% | ||
1999 | +25.64% | ||
1998 | -6.02% | ||
1997 | -31.40% | ||
1996 | +21.00% | ||
1995 | -0.99% | ||
1994 | -47.67% | ||
1993 | +93.97% | ||
1992 | +13.71% |
- Börse
- Aktien
- TENAGA Aktie
- Kurse Tenaga Nasional