Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.053 AUD | +23.26% | +10.42% | +15.22% |
1 Woche | +10.42% | ||
1 Monat | +3.92% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.045 $ | 0.045 $ | 0.043 $ | 0.053 $ |
Volumen | 11 | 778 892 | 42 571 | 273 183 |
Veränderung | -.--% | -.--% | -4.44% | +23.26% |
Eröffnung | 0.05 | 0.04 | 0.05 | 0.04 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | +23.26% | ||
1 Woche | +10.42% | ||
1 Monat | +3.92% | ||
3 Monate | +51.43% | ||
6 Monate | +12.77% | ||
Laufendes Jahr | +15.22% | ||
1 Jahr | +112.00% | ||
3 Jahre | -93.54% | ||
5 Jahre | -97.96% | ||
10 Jahre | -99.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+23.26% | +10.42% | +15.22% | +112.00% | 10.41 Mio. | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91 Mrd. | ||
-2.60% | -5.56% | -7.31% | +4.81% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.69% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25 Mrd. | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89 Mrd. | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28 Mrd. | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.92 Mrd. | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57 Mrd. | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42 Mrd. | ||
Durchschnitt | +1.84% | -1.35% | +24.47% | +37.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -2.10% | +11.21% | +22.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:14:13 | 0.053 | 36 865 | 273 183 |
02:14:11 | 0.053 | 33 768 | 236 318 |
02:09:10 | 0.048 | 2 550 | 202 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.22% | ||
2023 | +15.00% | ||
2022 | -95.12% | ||
2019 | -78.42% | ||
2018 | -53.66% | ||
2017 | -5.75% | ||
2016 | +58.18% | ||
2015 | +44.74% | ||
2014 | -11.63% | ||
2013 | -14.00% | ||
2012 | -7.41% |
- Börse
- Aktien
- A40BCT Aktie
- Kurse Terra Metals Limited