Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0939 EUR | +0.86% | +4.10% | -20.42% |
02.04. | Tesme und algoWatt führen die Kursgewinne an | AN |
15.03. | Brioschi an der Spitze; Datalogic nach Abschlüssen im Minus | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.093 € | 0.093 € | 0.0931 € | 0.0939 € |
Volumen | 3 307 967 | 2 871 103 | 437 498 | 2 302 393 |
Veränderung | +4.26% | 0.00% | +0.11% | +0.86% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.10 |
Hoch | 0.10 | 0.10 | 0.10 | 0.10 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 Tag | +0.86% | ||
1 Woche | +4.10% | ||
Aktueller Monat | +4.68% | ||
1 Monat | +3.87% | ||
3 Monate | -20.42% | ||
6 Monate | -11.58% | ||
Laufendes Jahr | -20.42% | ||
1 Jahr | -41.24% | ||
3 Jahre | -21.36% | ||
5 Jahre | -78.41% | ||
10 Jahre | -87.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +4.10% | -20.42% | -41.24% | 60.32 Mio. | ||
+1.59% | -3.18% | +16.14% | +58.83% | 171 Mrd. | ||
+4.43% | +1.84% | +16.49% | +0.06% | 18.7 Mrd. | ||
-1.15% | -6.26% | +26.19% | +5.03% | 11.12 Mrd. | ||
+0.94% | -6.41% | +32.01% | +41.08% | 9.69 Mrd. | ||
+1.36% | +0.78% | +3.17% | +9.94% | 3.78 Mrd. | ||
+1.81% | -4.14% | -0.76% | -34.77% | 2.9 Mrd. | ||
+3.69% | -3.52% | +58.46% | +48.33% | 2.88 Mrd. | ||
-1.66% | +7.99% | +84.29% | +268.68% | 2.18 Mrd. | ||
+0.86% | +3.34% | +37.22% | +66.10% | 1.78 Mrd. | ||
+0.24% | -5.28% | +67.00% | +85.81% | 1.71 Mrd. | ||
+1.67% | +5.98% | +38.83% | +42.31% | 1.26 Mrd. | ||
+1.14% | +2.00% | +5.73% | +21.97% | 1 Mrd. | ||
+0.38% | -0.30% | +14.62% | +6.31% | 970 Mio. | ||
+0.95% | +4.10% | +3.09% | -9.97% | 705 Mio. | ||
+2.79% | -0.67% | +6.12% | +7.27% | 577 Mio. | ||
Durchschnitt | +1.13% | +2.19% | +24.26% | +35.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -2.03% | +18.60% | +50.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 0.0939 | 4 138 | 2 302 393 |
17:35:23 | 0.0939 | 1 162 | 2 298 255 |
17:35:23 | 0.0939 | 453 | 2 297 093 |
17:35:23 | 0.0939 | 13 385 | 2 296 640 |
17:20:06 | 0.0957 | 1 204 | 2 283 255 |
17:20:06 | 0.0955 | 1 093 | 2 282 051 |
17:20:06 | 0.0954 | 703 | 2 280 958 |
17:20:06 | 0.0954 | 2 000 | 2 280 255 |
17:12:33 | 0.0954 | 18 000 | 2 278 255 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.42% | ||
2023 | -15.83% | ||
2022 | +31.03% | ||
2021 | +33.42% | ||
2020 | -79.80% | ||
2019 | -4.57% | ||
2018 | -17.62% | ||
2017 | -7.25% | ||
2016 | -16.23% | ||
2015 | +11.49% | ||
2014 | -21.74% | ||
2013 | +62.06% | ||
2012 | +21.45% | ||
2011 | -41.32% | ||
2010 | +15.18% |
- Börse
- Aktien
- A1C1G1 Aktie
- Kurse Tesmec S.p.A.