Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8075 USD | +4.33% | -1.52% | -92.74% |
13.05. | Anleger erwarten wichtige Inflationsdaten in den kommenden Tagen, US-Futures tendieren am Montag leicht höher | MT |
13.05. | Top Premarket Gainers | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.7934 $ | 0.797 $ | 0.774 $ | 0.8075 $ |
Volumen | 75 104 | 67 826 | 102 376 | 119 032 |
Veränderung | -3.24% | +0.45% | -2.89% | +4.33% |
Eröffnung | 0.82 | 0.80 | 0.80 | 0.78 |
Hoch | 0.82 | 0.82 | 0.82 | 0.81 |
Tief | 0.79 | 0.77 | 0.75 | 0.76 |
Performance
1 Tag | +4.33% | ||
1 Woche | -1.52% | ||
1 Monat | -16.75% | ||
3 Monate | -88.55% | ||
6 Monate | -92.68% | ||
Laufendes Jahr | -92.74% | ||
1 Jahr | -92.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.33% | -1.52% | -92.74% | -92.49% | 133 Mio. | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92 Mrd. | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.19% | -1.78% | -1.89% | -34.55% | 6.03 Mrd. | ||
Durchschnitt | -0.22% | -2.24% | +2.11% | +10.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -4.41% | +10.88% | +15.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:27 | 0.8075 | 100 | 90 822 |
21:59:27 | 0.8075 | 100 | 90 722 |
21:59:27 | 0.8075 | 100 | 90 622 |
21:40:20 | 0.807 | 100 | 90 522 |
21:12:31 | 0.7861 | 9 997 | 90 422 |
21:11:20 | 0.7968 | 134 | 80 425 |
21:01:59 | 0.7963 | 700 | 80 291 |
21:00:59 | 0.7968 | 500 | 79 591 |
20:59:43 | 0.8075 | 100 | 79 091 |
20:59:43 | 0.8075 | 100 | 78 991 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -92.74% | ||
2023 | +7.74% | ||
2022 | +3.96% |
- Börse
- Aktien
- A402TW Aktie
- Kurse Tevogen Bio Holdings Inc.