Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.2 EUR | -2.62% | +3.33% | +12.73% |
27.02. | Texaf S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Texaf S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 37.2 € | 38.2 € | 38.2 € | 37.2 € |
Volumen | 2 843 | 881 | 524 | 347 |
Veränderung | +0.54% | +2.69% | 0.00% | -2.62% |
Eröffnung | 37.20 | 37.40 | 38.00 | 38.00 |
Hoch | 38.20 | 38.20 | 38.20 | 38.20 |
Tief | 37.20 | 37.40 | 38.00 | 37.20 |
Performance
1 Tag | -2.62% | ||
1 Woche | +3.33% | ||
Aktueller Monat | +7.51% | ||
1 Monat | +7.51% | ||
3 Monate | +12.73% | ||
6 Monate | +15.53% | ||
Laufendes Jahr | +12.73% | ||
1 Jahr | +6.90% | ||
3 Jahre | +3.33% | ||
5 Jahre | +7.51% | ||
10 Jahre | +1.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.62% | +3.33% | +12.73% | +6.90% | 146 Mio. | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5 Mrd. | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32 Mrd. | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2 Mrd. | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01 Mrd. | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53 Mrd. | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09 Mrd. | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57 Mrd. | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54 Mrd. | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32 Mrd. | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83 Mrd. | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81 Mrd. | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43 Mrd. | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39 Mrd. | ||
Durchschnitt | +1.92% | +2.45% | -2.88% | +9.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.37% | +2.12% | -7.13% | +5.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:08 | 37.2 | 162 | 347 |
17:08:08 | 37.2 | 20 | 185 |
17:08:08 | 37.6 | 1 | 165 |
17:08:08 | 37.6 | 17 | 164 |
13:20:38 | 37.6 | 33 | 147 |
11:14:22 | 38.2 | 4 | 114 |
10:28:25 | 37.6 | 10 | 110 |
10:28:25 | 38 | 40 | 100 |
09:27:18 | 38 | 35 | 60 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.73% | ||
2023 | -1.79% | ||
2022 | +3.70% | ||
2021 | -14.74% | ||
2020 | +2.15% | ||
2019 | +37.78% | ||
2018 | -10.45% | ||
2017 | -7.61% | ||
2016 | -2.00% | ||
2015 | +4.10% | ||
2014 | -3.06% | ||
2013 | +54.21% | ||
2012 | +27.38% | ||
2011 | -20.19% | ||
2010 | +65.77% | ||
2009 | +64.91% | ||
2008 | -36.15% | ||
2007 | -10.80% | ||
2006 | +87.78% | ||
2005 | +269.23% | ||
2004 | +3’445.39% | ||
2003 | -82.81% | ||
2002 | -36.00% | ||
2001 | -18.03% | ||
2000 | -32.45% | ||
1999 | -31.53% | ||
1998 | -23.17% | ||
1997 | +13.70% | ||
1996 | +12.45% | ||
1995 | -5.07% | ||
1994 | +4.41% | ||
1993 | +13.89% | ||
1992 | -40.54% | ||
1991 | -23.85% | ||
1990 | -41.84% | ||
1989 | +9.53% | ||
1988 | -33.65% | ||
1987 | +26.87% | ||
1986 | +72.76% | ||
1985 | +26.85% | ||
1984 | +39.24% | ||
1983 | +23.49% | ||
1982 | +12.71% | ||
1981 | -3.42% | ||
1980 | -11.93% |
- Börse
- Aktien
- A1JTWD Aktie
- Kurse Texaf S.A.