Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.42 INR | +1.61% |
|
-8.11% | +8.03% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 16.66 ₹ | 16.67 ₹ | 16.16 ₹ | 16.42 ₹ |
Volumen | 102 136 | 3 752 | 24 091 | 68 003 |
Veränderung | -3.98% | +0.06% | -3.06% | +1.61% |
Eröffnung | 17.70 | 18.49 | 16.99 | 15.85 |
Hoch | 17.70 | 18.49 | 16.99 | 17.00 |
Tief | 16.40 | 16.60 | 16.00 | 15.85 |
Performance
1 Tag | +1.61% | ||
1 Woche | -8.11% | ||
Aktueller Monat | -2.96% | ||
1 Monat | +5.53% | ||
3 Monate | +7.39% | ||
6 Monate | -4.48% | ||
Laufendes Jahr | +8.03% | ||
1 Jahr | +67.38% | ||
3 Jahre | +89.61% | ||
5 Jahre | +237.17% | ||
10 Jahre | -73.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.85](/images/extremecours_fleche.png)
![Kursextrem 15.21](/images/extremecours_fleche.png)
![Kursextrem 12.61](/images/extremecours_fleche.png)
![Kursextrem 9.21](/images/extremecours_fleche.png)
![Kursextrem 6.65](/images/extremecours_fleche.png)
![Kursextrem 1.87](/images/extremecours_fleche.png)
![Kursextrem 1.87](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | -8.11% | +8.03% | +67.38% | 5.8 Mio. | ||
+3.79% | +3.79% | -21.35% | -25.69% | 85.53 Mrd. | ||
-0.25% | +0.68% | +1.38% | +2.43% | 47.97 Mrd. | ||
+1.43% | +3.59% | -11.55% | -13.21% | 17.35 Mrd. | ||
-0.38% | -1.76% | -21.60% | -19.93% | 12.51 Mrd. | ||
+1.00% | -3.04% | +103.58% | +83.55% | 9.98 Mrd. | ||
+1.48% | +5.22% | -5.78% | -25.79% | 9.64 Mrd. | ||
+0.76% | -1.17% | -15.77% | -7.85% | 5.79 Mrd. | ||
+1.21% | +2.17% | +3.68% | +24.46% | 4.62 Mrd. | ||
0.00% | -0.35% | -8.51% | -9.52% | 4.41 Mrd. | ||
-0.42% | -1.52% | +9.76% | +9.93% | 3.77 Mrd. | ||
-0.19% | +0.21% | +1.77% | +16.78% | 3.02 Mrd. | ||
-.--% | -0.70% | -.--% | -0.70% | 2.94 Mrd. | ||
-0.82% | +1.18% | +16.18% | +46.10% | 2.33 Mrd. | ||
+0.89% | +2.12% | -5.01% | +20.50% | 2.1 Mrd. | ||
-0.69% | +0.17% | +14.51% | +37.14% | 1.79 Mrd. | ||
Durchschnitt | +0.25% | +1.55% | +4.33% | +12.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.19% | -5.94% | -7.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:42 | 16.75 | 4 886 | 68 003 |
11:58:04 | 16.42 | 169 | 63 117 |
11:51:42 | 16.35 | 86 | 62 948 |
11:51:38 | 16.35 | 114 | 62 862 |
11:49:49 | 16.35 | 125 | 62 748 |
11:40:11 | 16.42 | 300 | 62 623 |
10:45:44 | 16.25 | 495 | 62 323 |
09:38:04 | 16.17 | 193 | 61 828 |
09:37:48 | 16.34 | 2 007 | 61 635 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.03% | ||
2023 | +16.56% | ||
2022 | +37.12% | ||
2021 | +64.82% | ||
2020 | +70.71% | ||
2019 | -78.88% | ||
2018 | -73.00% | ||
2017 | -20.63% | ||
2016 | -34.29% | ||
2015 | +132.55% | ||
2014 | -21.15% | ||
2013 | -28.26% | ||
2012 | +42.02% | ||
2011 | -50.99% | ||
2010 | +145.89% | ||
2009 | +79.54% | ||
2008 | -69.09% | ||
2007 | +85.32% |
- Börse
- Aktien
- A40C5P Aktie
- A40C5P Aktie
- Kurse TGB Banquets and Hotels Limited