Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130.4 NOK | +3.82% | +0.85% | -1.36% |
12.04. | Britische Wettbewerbsbehörde prüft TGS-PGS-Fusion | MT |
09.04. | TGS ASA gibt Umsatzprognose für das erste Quartal 2024 ab | CI |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 125.9 kr | 126.1 kr | 125.6 kr | 130.4 kr |
Volumen | 271 179 | 337 655 | 377 158 | 470 552 |
Veränderung | -1.49% | +0.16% | -0.40% | +3.82% |
Eröffnung | 127.90 | 127.10 | 126.10 | 125.70 |
Hoch | 128.10 | 128.10 | 127.20 | 131.90 |
Tief | 125.10 | 126.10 | 124.90 | 125.30 |
Performance
1 Tag | +3.82% | ||
1 Woche | +0.85% | ||
Aktueller Monat | +10.32% | ||
1 Monat | +10.32% | ||
3 Monate | +23.25% | ||
6 Monate | -11.83% | ||
Laufendes Jahr | -1.36% | ||
1 Jahr | -20.97% | ||
3 Jahre | +8.04% | ||
5 Jahre | -43.79% | ||
10 Jahre | -34.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.82% | +0.85% | -1.36% | -20.97% | 1.55 Mrd. | ||
+1.22% | +3.82% | +22.81% | +55.49% | 4.94 Mrd. | ||
-0.36% | -1.15% | +5.86% | +13.79% | 4.24 Mrd. | ||
0.00% | +2.82% | +26.85% | +83.35% | 3.83 Mrd. | ||
+8.51% | +11.46% | +1.38% | +14.21% | 1.87 Mrd. | ||
+0.64% | +1.50% | +24.90% | +32.22% | 976 Mio. | ||
+2.70% | +4.94% | +30.80% | +84.18% | 781 Mio. | ||
-0.85% | +0.86% | +18.18% | -12.69% | 727 Mio. | ||
0.00% | +4.31% | +66.25% | +98.51% | 646 Mio. | ||
-0.36% | +3.57% | +2.68% | +31.56% | 493 Mio. | ||
+2.54% | +2.17% | +26.23% | +1.00% | 463 Mio. | ||
-1.98% | +4.65% | +5.24% | +71.53% | 337 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
+4.28% | +3.30% | +13.24% | +91.15% | 312 Mio. | ||
-1.09% | -3.00% | +1.34% | +12.41% | 284 Mio. | ||
0.00% | 0.00% | -0.37% | +0.38% | 235 Mio. | ||
Durchschnitt | +1.19% | +1.72% | +16.27% | +37.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +2.52% | +16.83% | +40.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:33 | 130.4 | 1 790 | 361 562 |
16:25:33 | 130.4 | 2 873 | 359 772 |
16:25:03 | 130.4 | 5 | 356 899 |
16:25:03 | 130.4 | 1 340 | 356 894 |
16:25:03 | 130.4 | 389 | 355 554 |
16:25:03 | 130.4 | 42 | 355 165 |
16:25:03 | 130.4 | 1 506 | 355 123 |
16:25:03 | 130.4 | 749 | 353 617 |
16:25:03 | 130.4 | 584 | 352 868 |
16:25:03 | 130.4 | 414 | 352 284 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.36% | ||
2023 | +0.15% | ||
2022 | +56.07% | ||
2021 | -36.26% | ||
2020 | -50.32% | ||
2019 | +27.92% | ||
2018 | +7.52% | ||
2017 | +1.30% | ||
2016 | +35.57% | ||
2015 | -12.55% | ||
2014 | +0.56% | ||
2013 | -11.40% | ||
2012 | +36.98% | ||
2011 | +0.76% | ||
2010 | +25.48% | ||
2009 | +202.45% | ||
2008 | -53.55% | ||
2007 | -42.17% | ||
2006 | +62.78% | ||
2005 | +104.52% | ||
2004 | +70.33% | ||
2003 | +66.97% | ||
2002 | -56.22% | ||
2001 | +18.57% | ||
2000 | +25.75% | ||
1999 | +183.05% | ||
1998 | -57.86% | ||
1997 | -18.60% |
- Börse
- Aktien
- 919493 Aktie
- Kurse TGS ASA