Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.1 TRY | +6.03% | -4.94% | +149.65% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 68.8 ₺ | 65.55 ₺ | 68 ₺ | 72.1 ₺ |
Volumen | 222 302 | 160 505 | 161 737 | 197 830 |
Veränderung | -1.71% | -4.72% | +3.74% | +6.03% |
Eröffnung | 69.90 | 67.90 | 64.85 | 67.45 |
Hoch | 70.75 | 67.95 | 69.95 | 73.00 |
Tief | 63.00 | 65.15 | 63.70 | 66.10 |
Performance
1 Tag | +6.03% | ||
1 Woche | -4.94% | ||
Aktueller Monat | -18.02% | ||
1 Monat | -18.02% | ||
3 Monate | +36.68% | ||
6 Monate | +87.76% | ||
Laufendes Jahr | +149.65% | ||
1 Jahr | +351.19% | ||
3 Jahre | +469.96% | ||
5 Jahre | +2’020.59% | ||
10 Jahre | +2’923.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.03% | -4.94% | +149.65% | +351.19% | 31.65 Mio. | ||
+1.31% | -2.60% | +12.50% | +43.76% | 67.9 Mrd. | ||
+1.43% | +0.59% | +7.35% | +23.16% | 17.2 Mrd. | ||
-0.58% | -0.36% | +20.68% | +13.53% | 13.66 Mrd. | ||
-1.10% | -2.94% | +8.66% | +36.95% | 13.5 Mrd. | ||
+0.46% | -3.59% | +12.48% | +13.85% | 9.77 Mrd. | ||
+1.56% | +0.29% | -20.94% | -27.02% | 6.64 Mrd. | ||
+1.55% | -2.26% | -4.74% | -10.25% | 5.86 Mrd. | ||
+1.10% | -0.02% | +2.67% | +7.09% | 5.18 Mrd. | ||
+0.95% | -3.52% | -3.21% | -1.95% | 4.8 Mrd. | ||
+1.15% | -0.27% | +8.04% | +3.29% | 4.77 Mrd. | ||
+1.19% | +3.61% | +17.38% | +55.36% | 4.54 Mrd. | ||
+1.09% | -4.75% | - | - | 4.5 Mrd. | ||
+1.07% | +1.22% | +9.81% | +21.12% | 4.49 Mrd. | ||
+1.49% | -.--% | +4.79% | -6.78% | 4.33 Mrd. | ||
+0.54% | -2.37% | -37.55% | -30.54% | 4.03 Mrd. | ||
Durchschnitt | +1.20% | -2.52% | +12.51% | +32.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -2.56% | +8.18% | +25.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:49 | 72.1 | 3 | 197 806 |
17:08:33 | 72.1 | 75 | 197 803 |
17:08:01 | 72.1 | 10 | 197 728 |
17:08:00 | 72.1 | 6 | 197 718 |
17:05:04 | 72.1 | 1 | 197 712 |
17:05:04 | 72.1 | 1 | 197 711 |
17:05:04 | 72.1 | 69 | 197 710 |
17:05:04 | 72.1 | 146 | 197 641 |
17:05:04 | 72.1 | 86 | 197 495 |
17:05:04 | 72.1 | 40 | 197 409 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +149.65% | ||
2023 | +31.99% | ||
2022 | +45.09% | ||
2021 | +18.65% | ||
2020 | +172.16% | ||
2019 | +98.72% | ||
2018 | +29.48% | ||
2017 | -2.42% | ||
2016 | -3.88% | ||
2015 | -13.03% | ||
2014 | +3.25% | ||
2013 | +30.61% | ||
2012 | -40.00% |
- Börse
- Aktien
- TGSAS Aktie
- Kurse TGS Dis Ticaret Anonim Sirketi