Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.76 THB | -.--% | -1.30% | -21.65% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.78 ฿ | 0.77 ฿ | 0.77 ฿ | 0.76 ฿ | 0.76 ฿ |
Volumen | 1 901 | 15 900 | 11 000 | 17 000 | 12 300 |
Veränderung | +1.30% | -1.28% | -.--% | -1.30% | -.--% |
Eröffnung | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 |
Hoch | 0.78 | 0.78 | 0.78 | 0.79 | 0.77 |
Tief | 0.77 | 0.77 | 0.77 | 0.75 | 0.75 |
Performance
1 Woche | -1.30% | ||
1 Monat | -5.00% | ||
3 Monate | -20.83% | ||
6 Monate | -22.45% | ||
Laufendes Jahr | -21.65% | ||
1 Jahr | -46.10% | ||
3 Jahre | -74.32% | ||
5 Jahre | -72.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.30% | -21.65% | -46.10% | 9.49 Mio. | ||
-0.04% | +0.26% | +0.66% | +7.65% | 70.81 Mrd. | ||
+0.89% | +1.14% | +3.98% | +66.21% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +55.39% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -4.58% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +25.25% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -16.60% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +21.86% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +135.78% | 18.27 Mrd. | ||
+0.64% | -0.21% | +35.06% | +2.84% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -16.94% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +20.16% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -19.31% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +37.00% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +11.90% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +121.21% | 11.66 Mrd. | ||
Durchschnitt | -0.07% | -1.30% | +18.20% | +25.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.85% | +16.13% | +30.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.65% | ||
2023 | -45.20% | ||
2022 | -25.63% | ||
2021 | +37.57% | ||
2020 | -13.50% | ||
2019 | -55.56% | ||
2018 | +22.28% |
- Börse
- Aktien
- TIGER Aktie
- Kurse Thai Enger Holding