Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.77 THB | -1.28% | +4.05% | -2.53% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.78 ฿ | 0.78 ฿ | 0.77 ฿ | 0.78 ฿ | 0.77 ฿ |
Volumen | 1 761 712 | 1 712 708 | 347 806 | 1 341 302 | 856 600 |
Veränderung | +5.41% | 0.00% | -1.28% | +1.30% | -1.28% |
Eröffnung | 0.74 | 0.78 | 0.79 | 0.77 | 0.77 |
Hoch | 0.78 | 0.78 | 0.79 | 0.78 | 0.79 |
Tief | 0.74 | 0.77 | 0.77 | 0.76 | 0.77 |
Performance
1 Tag | -1.28% | ||
1 Woche | +4.05% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -8.33% | ||
3 Monate | +4.05% | ||
6 Monate | -2.53% | ||
Laufendes Jahr | -2.53% | ||
1 Jahr | -23.76% | ||
3 Jahre | -48.67% | ||
5 Jahre | -7.23% | ||
10 Jahre | -75.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | +4.05% | -2.53% | -23.76% | 87.64 Mio. | ||
-2.29% | -0.36% | +10.24% | +22.74% | 59.05 Mrd. | ||
+1.19% | +0.17% | +6.52% | +21.42% | 29.66 Mrd. | ||
-0.29% | -1.50% | +3.14% | -2.45% | 17.78 Mrd. | ||
-0.24% | -2.52% | +11.78% | +4.07% | 11.55 Mrd. | ||
+1.60% | +0.50% | +4.14% | +39.01% | 2.05 Mrd. | ||
-2.42% | -4.13% | -8.29% | - | 1.52 Mrd. | ||
-0.80% | -0.40% | +5.54% | +2.48% | 968 Mio. | ||
+3.88% | +6.81% | -4.40% | +49.91% | 676 Mio. | ||
-2.62% | +0.19% | +39.78% | +59.12% | 618 Mio. | ||
-0.82% | -3.45% | +5.52% | +22.34% | 427 Mio. | ||
0.00% | 0.00% | +20.52% | +48.77% | 391 Mio. | ||
-0.24% | -0.48% | -9.17% | -6.31% | 209 Mio. | ||
0.00% | +5.71% | -1.60% | +8.82% | 76.24 Mio. | ||
Durchschnitt | -0.31% | -0.27% | +5.80% | +18.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -0.61% | +8.16% | +17.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.53% | ||
2023 | -20.20% | ||
2022 | -13.16% | ||
2021 | -10.94% | ||
2020 | +96.92% | ||
2019 | -25.29% | ||
2018 | -51.12% | ||
2017 | -15.24% | ||
2016 | -23.91% | ||
2015 | -12.10% | ||
2014 | -17.37% | ||
2013 | -23.69% | ||
2012 | +45.61% | ||
2011 | -46.98% | ||
2010 | +26.47% | ||
2009 | +4.08% | ||
2008 | -19.67% | ||
2007 | +15.09% | ||
2006 | +6.43% | ||
2005 | +20.29% | ||
2004 | -5.91% | ||
2003 | +25.71% | ||
2002 | +6.06% | ||
2001 | -2.10% | ||
2000 | +1.32% | ||
1999 | -37.53% | ||
1998 | +33.86% | ||
1997 | -24.40% | ||
1996 | +62.68% | ||
1995 | +17.07% | ||
1994 | +24.40% | ||
1993 | +89.42% |
- Börse
- Aktien
- THRE Aktie
- Kurse Thai Reinsurance