Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7382 USD | +1.26% | +8.80% | -68.98% |
22.04. | Die Arena Group Holdings, Inc. kündigt Änderungen im Vorstand an | CI |
09.04. | Transcript : The Arena Group Holdings, Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.6794 $ | 0.6759 $ | 0.729 $ | 0.7382 $ |
Volumen | 35 691 | 7 620 | 20 179 | 17 842 |
Veränderung | +1.52% | -0.52% | +7.86% | +1.26% |
Eröffnung | 0.69 | 0.67 | 0.65 | 0.73 |
Hoch | 0.69 | 0.68 | 0.73 | 0.74 |
Tief | 0.65 | 0.65 | 0.65 | 0.69 |
Performance
1 Tag | +1.26% | ||
1 Woche | +8.80% | ||
Aktueller Monat | -37.44% | ||
1 Monat | -35.25% | ||
3 Monate | -36.36% | ||
6 Monate | -77.90% | ||
Laufendes Jahr | -68.98% | ||
1 Jahr | -82.63% | ||
3 Jahre | -96.01% | ||
5 Jahre | -93.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +8.80% | -68.98% | -82.63% | 21.98 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51 Mrd. | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59 Mrd. | ||
Durchschnitt | +1.24% | +4.83% | +9.45% | +51.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +7.16% | +18.19% | +50.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.7382 | 1 584 | 14 494 |
21:59:54 | 0.7325 | 100 | 12 910 |
21:59:52 | 0.712 | 125 | 12 810 |
21:59:52 | 0.712 | 170 | 12 685 |
21:59:17 | 0.7325 | 100 | 12 515 |
21:57:53 | 0.7075 | 150 | 12 415 |
21:56:46 | 0.7194 | 100 | 12 265 |
21:51:33 | 0.7216 | 116 | 12 165 |
21:32:01 | 0.7262 | 100 | 12 049 |
21:31:52 | 0.7325 | 100 | 11 949 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.98% | ||
2023 | -77.57% | ||
2022 | -24.64% | ||
2021 | +6.67% | ||
2020 | -25.00% | ||
2019 | +66.67% | ||
2018 | -74.74% | ||
2017 | +80.95% | ||
2016 | +53.51% |
- Börse
- Aktien
- A3DWCU Aktie
- Kurse The Arena Group Holdings, Inc.