Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.285 USD | +7.35% | +1.68% | +6.91% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.27 $ | 3.22 $ | 3.15 $ | 3.06 $ | 3.32 $ |
Volumen | 1 408 904 | 1 186 083 | 1 280 001 | 2 494 946 | 1 004 676 |
Veränderung | 0.00% | -1.53% | -2.17% | -2.86% | +7.35% |
Eröffnung | 3.26 | 3.31 | 3.23 | 3.10 | 3.2 |
Hoch | 3.36 | 3.43 | 3.27 | 3.13 | 3.34 |
Tief | 3.21 | 3.22 | 3.13 | 2.93 | 3.03 |
Performance
1 Tag | +7.35% | ||
1 Woche | +1.68% | ||
Aktueller Monat | -25.11% | ||
1 Monat | -23.56% | ||
3 Monate | +8.31% | ||
6 Monate | -28.34% | ||
Laufendes Jahr | +6.91% | ||
1 Jahr | -70.42% | ||
3 Jahre | -66.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.35% | +1.68% | +6.91% | -70.42% | 378 Mio. | ||
+1.51% | -2.09% | -3.33% | +1.86% | 250 Mrd. | ||
-0.34% | +3.40% | +10.09% | +17.91% | 19.15 Mrd. | ||
-0.79% | +3.36% | - | - | 17.54 Mrd. | ||
-0.50% | +3.38% | -1.32% | -37.62% | 10.84 Mrd. | ||
+0.66% | +2.96% | -7.57% | -1.54% | 10.22 Mrd. | ||
+3.08% | +2.80% | +3.86% | +24.88% | 6.53 Mrd. | ||
-0.93% | +5.45% | +9.76% | -7.51% | 6 Mrd. | ||
+4.98% | +4.72% | -0.24% | +59.56% | 4.41 Mrd. | ||
+1.43% | -6.80% | -17.24% | -21.94% | 3.78 Mrd. | ||
0.00% | -2.48% | -6.25% | -28.01% | 3.58 Mrd. | ||
-3.76% | -1.95% | -18.81% | -48.71% | 3.36 Mrd. | ||
-1.04% | +4.69% | -24.65% | -50.01% | 2.95 Mrd. | ||
-5.25% | -4.14% | +73.65% | +82.79% | 2.42 Mrd. | ||
+1.73% | -4.03% | -30.95% | - | 1.8 Mrd. | ||
+4.83% | +3.28% | +7.52% | -13.12% | 1.77 Mrd. | ||
Durchschnitt | +0.81% | +1.35% | +0.10% | -6.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +3.02% | -2.24% | +1.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:09:10 | 3.32 | 100 | 914 886 |
21:09:10 | 3.32 | 100 | 914 786 |
21:08:55 | 3.325 | 120 | 914 686 |
21:08:55 | 3.325 | 150 | 914 566 |
21:08:39 | 3.33 | 100 | 914 416 |
21:08:37 | 3.32 | 100 | 914 316 |
21:08:36 | 3.325 | 100 | 914 216 |
21:08:17 | 3.325 | 150 | 914 116 |
21:08:07 | 3.325 | 100 | 913 966 |
21:07:52 | 3.325 | 100 | 913 866 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.61% | ||
2023 | -65.82% | ||
2022 | -62.33% | ||
2021 | +113.62% | ||
2020 | +4.34% |
- Börse
- Aktien
- A3CPDE Aktie
- Kurse The Beauty Health Company