Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
283.2 USD | -1.42% | -1.32% | -18.05% |
26.04. | THE BOSTON BEER COMPANY, INC. : UBS bleibt neutral | ZM |
25.04. | Transcript : The Boston Beer Company, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 286.1 $ | 293.3 $ | 287.27 $ | 283.2 $ |
Volumen | 136 835 | 172 768 | 213 525 | 403 746 |
Veränderung | -1.07% | +2.52% | -2.06% | -1.42% |
Eröffnung | 288.38 | 285.03 | 291.29 | 315.00 |
Hoch | 290.00 | 293.85 | 294.10 | 318.00 |
Tief | 283.40 | 284.97 | 286.44 | 281.52 |
Performance
1 Tag | -1.42% | ||
1 Woche | -1.32% | ||
Aktueller Monat | -6.97% | ||
1 Monat | -8.18% | ||
3 Monate | -21.20% | ||
6 Monate | -22.39% | ||
Laufendes Jahr | -18.05% | ||
1 Jahr | -9.20% | ||
3 Jahre | -77.05% | ||
5 Jahre | -7.01% | ||
10 Jahre | +20.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -1.32% | -18.05% | -9.20% | 3.34 Mrd. | ||
+0.11% | +2.11% | -3.94% | -6.79% | 119 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’051.35% | 67.41 Mrd. | ||
-0.64% | -0.25% | +7.57% | +15.35% | 47.58 Mrd. | ||
+0.50% | +0.50% | -12.53% | -15.48% | 36.89 Mrd. | ||
-0.58% | +2.68% | 0.00% | -11.90% | 23.13 Mrd. | ||
+0.63% | +2.87% | +12.68% | -13.84% | 19.06 Mrd. | ||
+2.05% | +8.96% | -25.17% | -52.23% | 18.42 Mrd. | ||
+0.90% | +3.13% | +3.94% | +4.10% | 17.59 Mrd. | ||
+2.68% | +12.54% | +6.29% | -40.99% | 15.06 Mrd. | ||
-0.45% | -2.63% | +2.17% | +5.77% | 13.27 Mrd. | ||
+1.92% | +8.36% | +6.39% | -33.43% | 12.4 Mrd. | ||
+0.04% | +2.60% | +10.02% | +2.18% | 11.69 Mrd. | ||
0.00% | -1.03% | -3.73% | -15.28% | 6.96 Mrd. | ||
+1.16% | +11.50% | +14.64% | +41.40% | 6.49 Mrd. | ||
+4.12% | +3.63% | +0.08% | -37.26% | 4.44 Mrd. | ||
Durchschnitt | +0.69% | +3.40% | +24.05% | +117.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +2.59% | +60.41% | +320.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 283.2 | 21 962 | 171 531 |
21:59:59 | 283 | 100 | 149 569 |
21:59:59 | 283 | 1 255 | 149 469 |
21:59:51 | 282.8 | 157 | 148 214 |
21:59:50 | 282.9 | 100 | 148 057 |
21:59:47 | 282.8 | 100 | 147 957 |
21:59:44 | 282.9 | 100 | 147 857 |
21:59:44 | 282.8 | 100 | 147 757 |
21:59:41 | 282.8 | 100 | 147 657 |
21:59:37 | 282.8 | 100 | 147 557 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.05% | ||
2023 | +4.88% | ||
2022 | -34.76% | ||
2021 | -49.20% | ||
2020 | +163.14% | ||
2019 | +56.89% | ||
2018 | +26.03% | ||
2017 | +12.51% | ||
2016 | -15.88% | ||
2015 | -30.27% | ||
2014 | +19.75% | ||
2013 | +79.84% | ||
2012 | +23.85% | ||
2011 | +14.17% | ||
2010 | +104.06% | ||
2009 | +64.08% | ||
2008 | -24.57% | ||
2007 | +4.64% | ||
2006 | +43.92% | ||
2005 | +17.54% | ||
2004 | +17.25% | ||
2003 | +26.85% | ||
2002 | -16.62% | ||
2001 | +94.61% | ||
2000 | +22.61% | ||
1999 | -15.44% | ||
1998 | +8.80% | ||
1997 | -23.78% | ||
1996 | -56.84% | ||
1995 | -15.18% |
- Börse
- Aktien
- 898161 Aktie
- Kurse The Boston Beer Company, Inc.