Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.53 THB | +3.92% | +3.92% | -10.17% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.51 ฿ | 0.52 ฿ | 0.52 ฿ | 0.51 ฿ | 0.53 ฿ |
Volumen | 25 251 440 | 11 829 970 | 15 823 170 | 13 258 390 | 17 728 870 |
Veränderung | 0.00% | +1.96% | 0.00% | -1.92% | +3.92% |
Eröffnung | 0.51 | 0.52 | 0.52 | 0.51 | 0.52 |
Hoch | 0.53 | 0.53 | 0.53 | 0.52 | 0.53 |
Tief | 0.51 | 0.51 | 0.51 | 0.50 | 0.51 |
Performance
1 Tag | +3.92% | ||
1 Woche | +3.92% | ||
Aktueller Monat | -10.17% | ||
1 Monat | -14.52% | ||
3 Monate | +6.00% | ||
6 Monate | +35.90% | ||
Laufendes Jahr | -10.17% | ||
1 Jahr | +20.45% | ||
3 Jahre | +2.28% | ||
5 Jahre | +7.96% | ||
10 Jahre | +14.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.92% | +3.92% | -10.17% | +20.45% | 133 Mio. | ||
-1.83% | +0.05% | +6.13% | +6.61% | 7.41 Mrd. | ||
+2.27% | +1.96% | -32.64% | -29.42% | 3.24 Mrd. | ||
+0.60% | +1.15% | +5.82% | +30.19% | 2.66 Mrd. | ||
+0.87% | +2.91% | +11.38% | -13.90% | 1.75 Mrd. | ||
-2.15% | -0.31% | -9.32% | -4.91% | 1.08 Mrd. | ||
+4.27% | -2.82% | +31.69% | +26.02% | 907 Mio. | ||
+1.59% | +2.87% | -7.64% | -7.72% | 714 Mio. | ||
+0.32% | -2.88% | -3.60% | +20.01% | 606 Mio. | ||
-0.11% | -3.49% | -8.30% | +26.65% | 539 Mio. | ||
+3.00% | +5.34% | -22.29% | -5.31% | 515 Mio. | ||
0.00% | 0.00% | -14.36% | -12.43% | 484 Mio. | ||
-2.22% | -5.38% | -20.36% | -15.79% | 420 Mio. | ||
-0.19% | +3.13% | +8.97% | +53.25% | 423 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
0.00% | -1.24% | -12.45% | +7.17% | 344 Mio. | ||
Durchschnitt | +0.65% | +1.17% | -5.14% | +6.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.13% | -2.22% | +2.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.17% | ||
2023 | +43.90% | ||
2022 | -61.45% | ||
2021 | +192.50% | ||
2020 | -6.98% | ||
2019 | 0.00% | ||
2018 | -41.89% | ||
2017 | -7.50% | ||
2016 | +33.33% | ||
2015 | -21.05% | ||
2014 | +58.33% | ||
2013 | -14.89% | ||
2012 | +266.24% | ||
2011 | -45.00% | ||
2010 | +197.88% | ||
2009 | +104.35% | ||
2008 | -62.90% | ||
2007 | -34.04% | ||
2006 | +88.00% | ||
2005 | -49.49% | ||
2004 | -51.94% | ||
2003 | +379.08% | ||
2002 | -38.92% | ||
2001 | -43.23% |
- Börse
- Aktien
- BROOK Aktie
- Kurse The Brooker Group