Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.6 USD | -3.56% | -8.73% | -35.57% |
21.03. | The Cato Corporation meldet Ergebnis für das am 03. Februar 2024 beendete Geschäftsjahr | CI |
21.03. | The Cato Corporation meldet Ergebnis für das vierte Quartal bis zum 03. Februar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.01 $ | 4.88 $ | 4.77 $ | 4.6 $ |
Volumen | 92 164 | 103 767 | 64 543 | 152 677 |
Veränderung | -1.76% | -2.59% | -2.25% | -3.56% |
Eröffnung | 5.15 | 5.11 | 4.79 | 4.80 |
Hoch | 5.17 | 5.11 | 4.89 | 4.81 |
Tief | 4.98 | 4.83 | 4.72 | 4.56 |
Performance
1 Tag | -3.56% | ||
1 Woche | -8.73% | ||
Aktueller Monat | -20.28% | ||
1 Monat | -14.34% | ||
3 Monate | -33.62% | ||
6 Monate | -35.30% | ||
Laufendes Jahr | -35.57% | ||
1 Jahr | -44.58% | ||
3 Jahre | -67.00% | ||
5 Jahre | -68.79% | ||
10 Jahre | -83.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Frauenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.56% | -8.73% | -35.57% | -44.58% | 89.44 Mio. | ||
+2.57% | +6.78% | -1.28% | +25.37% | 3.63 Mrd. | ||
+0.63% | +1.39% | +21.85% | -22.05% | 2.72 Mrd. | ||
+3.25% | +1.93% | -10.44% | +13.19% | 1.11 Mrd. | ||
-0.54% | -4.47% | -11.20% | +3.99% | 720 Mio. | ||
+1.63% | +3.52% | -13.34% | +42.45% | 522 Mio. | ||
+0.65% | +2.50% | -14.94% | -29.35% | 392 Mio. | ||
-0.39% | -5.83% | -26.56% | - | 357 Mio. | ||
+0.18% | +3.26% | -2.06% | +10.32% | 303 Mio. | ||
+2.52% | +2.00% | +0.89% | +5.52% | 280 Mio. | ||
-0.72% | -5.46% | -49.08% | -30.75% | 177 Mio. | ||
-0.26% | +1.20% | -7.79% | -14.45% | 173 Mio. | ||
-2.22% | +2.92% | -4.35% | -16.98% | 92.07 Mio. | ||
+0.34% | +7.72% | -2.98% | -31.22% | 80.15 Mio. | ||
+8.86% | +22.86% | -19.63% | -8.51% | 67.12 Mio. | ||
Durchschnitt | +0.86% | +1.83% | -11.77% | -6.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +2.85% | -0.24% | +4.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.6 | 14 215 | 130 196 |
21:59:51 | 4.6 | 100 | 115 981 |
21:59:51 | 4.6 | 100 | 115 881 |
21:59:51 | 4.6 | 300 | 115 781 |
21:59:51 | 4.6 | 300 | 115 481 |
21:59:51 | 4.6 | 300 | 115 181 |
21:59:49 | 4.6 | 100 | 114 881 |
21:59:49 | 4.6 | 100 | 114 781 |
21:59:49 | 4.6 | 100 | 114 681 |
21:59:49 | 4.6 | 100 | 114 581 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.57% | ||
2023 | -23.47% | ||
2022 | -45.63% | ||
2021 | +78.94% | ||
2020 | -44.89% | ||
2019 | +21.93% | ||
2018 | -10.36% | ||
2017 | -47.07% | ||
2016 | -18.31% | ||
2015 | -12.71% | ||
2014 | +32.64% | ||
2013 | +15.93% | ||
2012 | +13.35% | ||
2011 | -11.71% | ||
2010 | +36.64% | ||
2009 | +32.85% | ||
2008 | -3.58% | ||
2007 | -31.65% | ||
2006 | +6.81% | ||
2005 | +11.64% | ||
2004 | +40.59% | ||
2003 | -5.05% | ||
2002 | +14.23% | ||
2001 | +37.45% | ||
2000 | +8.91% | ||
1999 | +28.25% | ||
1998 | +10.92% | ||
1997 | +77.50% | ||
1996 | -35.48% | ||
1995 | +6.90% | ||
1994 | -63.75% | ||
1993 | +27.66% | ||
1992 | +62.07% | ||
1991 | +1’917.39% | ||
1990 | -80.17% | ||
1989 | -12.12% | ||
1988 | -2.94% | ||
1987 | -64.21% |
- Börse
- Aktien
- 881902 Aktie
- Kurse The Cato Corporation