Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.39 USD | -0.12% | +1.70% | -14.82% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.4 $ | 8.41 $ | 8.4 $ | 8.39 $ |
Volumen | 717 304 | 707 359 | 808 614 | 447 650 |
Veränderung | +0.48% | +0.12% | -0.12% | -0.12% |
Eröffnung | 8.35 | 8.29 | 8.39 | 8.36 |
Hoch | 8.55 | 8.46 | 8.48 | 8.47 |
Tief | 8.35 | 8.26 | 8.29 | 8.33 |
Performance
1 Tag | -0.12% | ||
1 Woche | +1.70% | ||
Aktueller Monat | -9.88% | ||
1 Monat | -8.51% | ||
3 Monate | -5.52% | ||
6 Monate | -18.23% | ||
Laufendes Jahr | -14.82% | ||
1 Jahr | -44.40% | ||
3 Jahre | -53.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +1.70% | -14.82% | -44.40% | 968 Mio. | ||
-1.40% | +0.76% | +10.67% | -14.79% | 6.31 Mrd. | ||
-8.30% | -9.10% | +0.17% | -17.87% | 1.8 Mrd. | ||
+2.09% | +5.19% | +19.62% | +29.43% | 967 Mio. | ||
+0.51% | +4.75% | -24.17% | -23.29% | 924 Mio. | ||
+0.61% | +3.11% | +8.65% | +7.38% | 803 Mio. | ||
+0.41% | +0.41% | +0.41% | -0.41% | 768 Mio. | ||
-1.36% | -1.35% | +9.61% | +43.88% | 553 Mio. | ||
+3.73% | +3.27% | +6.92% | -23.20% | 417 Mio. | ||
+1.68% | +6.46% | -17.24% | +40.19% | 416 Mio. | ||
-0.67% | -0.89% | +8.78% | +12.63% | 316 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 233 Mio. | ||
+1.64% | +6.91% | -18.05% | -4.62% | 219 Mio. | ||
+1.58% | +1.58% | +1.69% | -14.41% | 193 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 186 Mio. | ||
+2.57% | 0.00% | -5.42% | +12.96% | 174 Mio. | ||
Durchschnitt | +0.28% | +1.07% | -0.82% | +0.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | +0.13% | +3.70% | -8.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.39 | 86 751 | 350 585 |
21:59:59 | 8.395 | 100 | 263 834 |
21:59:59 | 8.39 | 2 300 | 263 734 |
21:59:59 | 8.395 | 200 | 261 434 |
21:59:58 | 8.39 | 162 | 261 234 |
21:59:58 | 8.395 | 200 | 261 072 |
21:59:58 | 8.39 | 138 | 260 872 |
21:59:58 | 8.4 | 100 | 260 734 |
21:59:58 | 8.39 | 100 | 260 634 |
21:59:58 | 8.39 | 227 | 260 534 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.82% | ||
2023 | -40.56% | ||
2022 | -29.01% | ||
2021 | +35.86% |
- Börse
- Aktien
- A2QRUB Aktie
- Kurse The Duckhorn Portfolio, Inc.