Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.7 USD | +0.27% | +3.06% | -53.69% |
23.04. | Walt Disney, Warner Bros. Exklusiver Diskussionszeitraum für neuen NBA-Vertrag endet ohne Deal | MT |
25.03. | The E.W. Scripps Company ernennt Nishat Mehta zum Mitglied des Verwaltungsrats | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.78 $ | 3.805 $ | 3.69 $ | 3.7 $ |
Volumen | 1 015 920 | 1 182 958 | 494 603 | 378 866 |
Veränderung | +1.61% | +0.66% | -3.02% | +0.27% |
Eröffnung | 3.69 | 3.79 | 3.71 | 3.72 |
Hoch | 3.90 | 3.86 | 3.88 | 3.76 |
Tief | 3.66 | 3.66 | 3.68 | 3.64 |
Performance
1 Tag | +0.27% | ||
1 Woche | +3.06% | ||
Aktueller Monat | -5.85% | ||
1 Monat | +1.09% | ||
3 Monate | -58.75% | ||
6 Monate | -31.86% | ||
Laufendes Jahr | -53.69% | ||
1 Jahr | -55.95% | ||
3 Jahre | -83.73% | ||
5 Jahre | -83.66% | ||
10 Jahre | -77.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +3.06% | -53.69% | -55.95% | 315 Mio. | ||
-1.48% | -0.57% | +5.19% | -3.88% | 14.47 Mrd. | ||
-1.28% | -3.83% | +1.38% | -6.18% | 5.38 Mrd. | ||
+0.86% | -5.19% | -16.48% | -39.49% | 4.8 Mrd. | ||
+0.43% | -1.41% | +45.47% | +87.88% | 3.61 Mrd. | ||
+4.65% | +11.25% | -6.70% | +58.11% | 3 Mrd. | ||
-0.81% | -2.03% | -11.50% | -19.07% | 2.4 Mrd. | ||
+1.26% | +2.11% | +12.06% | -3.07% | 1.93 Mrd. | ||
+2.24% | +2.14% | -46.89% | -22.97% | 1.65 Mrd. | ||
-2.30% | -1.00% | -26.49% | -27.56% | 1.59 Mrd. | ||
+4.44% | +7.63% | -16.21% | - | 1.44 Mrd. | ||
-4.37% | -5.41% | -40.68% | -52.70% | 1.38 Mrd. | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.31 Mrd. | ||
+2.56% | -2.16% | -1.73% | -24.42% | 1.17 Mrd. | ||
-1.25% | +6.41% | +31.61% | +29.73% | 1.16 Mrd. | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.11 Mrd. | ||
Durchschnitt | +0.57% | +0.87% | -7.63% | -5.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.43% | -0.64% | -0.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.7 | 76 807 | 314 947 |
21:59:58 | 3.69 | 100 | 238 140 |
21:59:58 | 3.695 | 136 | 238 040 |
21:59:56 | 3.7 | 100 | 237 904 |
21:59:55 | 3.705 | 100 | 237 804 |
21:59:53 | 3.7 | 300 | 237 704 |
21:59:53 | 3.705 | 200 | 237 404 |
21:59:51 | 3.71 | 100 | 237 204 |
21:59:51 | 3.71 | 100 | 237 104 |
21:59:51 | 3.705 | 178 | 237 004 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.69% | ||
2023 | -39.42% | ||
2022 | -31.83% | ||
2021 | +26.55% | ||
2020 | -2.67% | ||
2019 | -0.13% | ||
2018 | +0.64% | ||
2017 | -19.14% | ||
2016 | +1.74% | ||
2015 | -14.99% | ||
2014 | +2.90% | ||
2013 | +100.93% | ||
2012 | +34.96% | ||
2011 | -21.08% | ||
2010 | +45.83% | ||
2009 | +214.93% | ||
2008 | -98.36% | ||
2007 | -9.87% | ||
2006 | +4.00% | ||
2005 | -0.54% | ||
2004 | +2.57% | ||
2003 | +22.34% | ||
2002 | +16.59% | ||
2001 | +4.97% | ||
2000 | +40.31% | ||
1999 | -9.92% | ||
1998 | +2.71% | ||
1997 | +38.39% | ||
1996 | -11.11% | ||
1995 | +30.17% | ||
1994 | +10.00% | ||
1993 | +11.11% | ||
1992 | +2.59% | ||
1991 | +41.91% | ||
1990 | -29.17% | ||
1989 | +40.15% | ||
1988 | +7.03% |
- Börse
- Aktien
- A0Q50J Aktie
- Kurse The E.W. Scripps Company