|
Markt geschlossen -
NYSE
21:00:02 28.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 74.85 USD | -0.73% |
|
+1.33% | +56.75% |
Börsenplatz
NYSE
880054 74.85 $
-0.73%
9.83 Mio.
$
5-Tages-Kurse: The Gorman-Rupp Company
verzögerte Kurse NYSE
| 22.10.2026 | 23.10.2026 | 26.10.2026 | 27.10.2026 | 28.10.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 70.13 | $ 73.76 | $ 74.96 | $ 75.40 | $ 74.85 |
| Volumen | 306’408 | 467’862 | 149’230 | 239’567 | 131’331 |
| Veränderung | -5.06% | +5.18% | +1.63% | +0.59% | -0.73% |
| Eröffnung | $ 72.99 | $ 72.82 | $ 74.96 | $ 75.60 | $ 76.54 |
| Hoch | $ 73.59 | $ 75.87 | $ 75.84 | $ 76.20 | $ 76.54 |
| Tief | $ 67.89 | $ 70.86 | $ 73.95 | $ 74.32 | $ 74.56 |
Performance
| 1 Tag | -0.73% | ||
| 1 Woche | +1.33% | ||
| Laufender Monat | +0.50% | ||
| 1 Monat | -1.59% | ||
| 3 Monate | -9.20% | ||
| 6 Monate | -0.41% | ||
| Seit Jahresbeginn | +56.75% | ||
| 1 Jahr | +66.56% | ||
| 3 Jahre | +142.15% | ||
| 5 Jahre | +84.09% | ||
| 10 Jahre | +218.92% |
Volumen
MärkteTagesvolumen
131’331
Geschätztes Tagesvolumen
131’331
Durchschn. Volumen (20 T)
184’377
Relatives Tagesvolumen
0.71
Durchschn. Volumen (20 T) USD
13’800’618.45
Rekordvolumen 1
1’431’053
Rekordvolumen 2
1’384’320
Rekordvolumen 3
1’140’323
Durchschnittlicher Kapitalumschlag
0.01
Durchschnittlicher Streubesitzumschlag
0.01
Basisdaten
Marktkapitalisierung (USD)
1’991’332’322
Umsatz (USD)
682’389’000
Mitarbeiterzahl
1’415
Umsatz / Mitarbeiter (USD)
482’254
Streubesitz
77.06%
Streubesitz (USD)
1’571’569’740
Täglicher Kapitalumschlag
0.69%
Indikatoren
Gleitender Durchschnitt 5 Tage
73.82
Gleitender Durchschnitt 20 Tage
74.01
Gleitender Durchschnitt 50 Tage
74.7
Gleitender Durchschnitt 100 Tage
78.7
Kursdifferenz / (MMA5)
-1.38%
Kursdifferenz / (MMA20)
-1.12%
Kursdifferenz / (MMA50)
-0.20%
Kursdifferenz / (MMA100)
+5.14%
STIM
RSI 9 Tage
58.16
RSI 14 Tage
54.3
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +1.33% | +66.56% | +142.15% | 1.99 Mrd. | |
| +1.24% | -4.83% | +18.89% | +149.00% | 114 Mrd. | |
| +0.46% | -2.75% | +12.51% | +29.97% | 88.09 Mrd. | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.24 Mrd. | |
| +0.31% | -1.98% | +23.59% | +78.61% | 59.14 Mrd. | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.22 Mrd. | |
| -1.76% | +3.34% | +20.51% | +59.10% | 34.09 Mrd. | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.31 Mrd. | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.42 Mrd. | |
| -4.99% | -17.04% | -41.38% | +0.07% | 21.39 Mrd. | |
| Durchschnitt | -0.49% | -2.74% | +24.86% | +81.88% | 49.55 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +0.08% | -2.81% | +26.11% | +90.92% |
Kurshistorie: The Gorman-Rupp Company
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
49eaef1531af8d4ab41af7.VSi-oCsOFHcpg4LpFlUZUu5Wk-gyKLy-0pu82T-UeZ8.AXiH9ER2WS1YyumrfjtpC9tu6YNWQMbYlsLJnGmiIdptZIzFT1FwEkPNsg
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 21:00:02 | 74.85 | 44’829 | 82’967 |
| 20:59:59 | 75.03 | 209 | 38’138 |
| 20:59:59 | 75.03 | 105 | 37’929 |
| 20:59:59 | 75.03 | 119 | 37’824 |
| 20:59:57 | 74.98 | 600 | 37’705 |
| 20:59:57 | 74.96 | 100 | 37’105 |
| 20:59:56 | 74.95 | 100 | 37’005 |
| 20:59:55 | 74.96 | 100 | 36’905 |
| 20:59:55 | 74.95 | 100 | 36’805 |
| 20:59:54 | 74.90 | 100 | 36’705 |
Kurs-Extreme
| 1 Woche | 70.86 |  | 76.54 |
| 1 Monat | 67.89 | | 79.24 |
| Seit Jahresbeginn | 47.33 | | 92.78 |
| 1 Jahr | 42.31 | | 92.78 |
| 3 Jahre | 28.87 | | 92.78 |
| 5 Jahre | 22.67 | | 92.78 |
| 10 Jahre | 21.49 | | 92.78 |
Monatliche Performance
Jährliche Performance
| 2026 | +56.75% | ||
| 2025 | +25.92% | ||
| 2024 | +6.73% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Börse
- Aktien
- 880054 Aktie
- Kurse The Gorman-Rupp Company
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
