|
Markt geschlossen -
NYSE
21:00:03 30.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 71.93 USD | -3.31% |
|
-2.48% | +50.64% |
Börsenplatz
NYSE
880054 71.93 $
-3.31%
9.19 Mio.
$
5-Tages-Kurse: The Gorman-Rupp Company
verzögerte Kurse NYSE
| 26.10.2026 | 27.10.2026 | 28.10.2026 | 29.10.2026 | 30.10.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 74.96 | $ 75.40 | $ 74.85 | $ 74.39 | $ 71.93 |
| Volumen | 149’230 | 239’567 | 131’331 | 143’624 | 127’758 |
| Veränderung | +1.63% | +0.59% | -0.73% | -0.61% | -3.31% |
| Eröffnung | $ 74.96 | $ 75.60 | $ 76.54 | $ 74.92 | $ 74.12 |
| Hoch | $ 75.84 | $ 76.20 | $ 76.54 | $ 75.59 | $ 74.12 |
| Tief | $ 73.95 | $ 74.32 | $ 74.56 | $ 74.16 | $ 71.31 |
Performance
| 1 Tag | -3.31% | ||
| 1 Woche | -2.48% | ||
| 1 Monat | -3.42% | ||
| 3 Monate | -11.41% | ||
| 6 Monate | -5.03% | ||
| Seit Jahresbeginn | +50.64% | ||
| 1 Jahr | +59.95% | ||
| 3 Jahre | +143.42% | ||
| 5 Jahre | +69.17% | ||
| 10 Jahre | +199.46% |
Volumen
MärkteTagesvolumen
127’758
Geschätztes Tagesvolumen
127’758
Durchschn. Volumen (20 T)
181’293
Relatives Tagesvolumen
0.7
Durchschn. Volumen (20 T) USD
13’040’405.49
Rekordvolumen 1
1’431’053
Rekordvolumen 2
1’384’320
Rekordvolumen 3
1’140’323
Durchschnittlicher Kapitalumschlag
0.01
Durchschnittlicher Streubesitzumschlag
0.01
Basisdaten
Marktkapitalisierung (USD)
1’899’688’778
Umsatz (USD)
682’389’000
Mitarbeiterzahl
1’415
Umsatz / Mitarbeiter (USD)
482’254
Streubesitz
77.06%
Streubesitz (USD)
1’499’244’182
Täglicher Kapitalumschlag
0.69%
Indikatoren
Gleitender Durchschnitt 5 Tage
74.31
Gleitender Durchschnitt 20 Tage
73.99
Gleitender Durchschnitt 50 Tage
74.54
Gleitender Durchschnitt 100 Tage
78.57
Kursdifferenz / (MMA5)
+3.30%
Kursdifferenz / (MMA20)
+2.86%
Kursdifferenz / (MMA50)
+3.63%
Kursdifferenz / (MMA100)
+9.23%
RSI 9 Tage
52.69
RSI 14 Tage
50.85
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | -2.48% | +59.95% | +143.42% | 1.9 Mrd. | |
| -3.08% | +2.19% | +16.43% | +143.91% | 113 Mrd. | |
| -2.36% | +4.31% | +14.83% | +27.53% | 87.62 Mrd. | |
| -0.93% | +0.69% | +38.83% | +86.23% | 64.02 Mrd. | |
| -1.22% | -.--% | +26.15% | +77.96% | 59.56 Mrd. | |
| -6.86% | -2.40% | +67.91% | +151.70% | 52.3 Mrd. | |
| -1.57% | +2.09% | +16.19% | +56.15% | 33.49 Mrd. | |
| +1.76% | +3.25% | +46.81% | +86.96% | 31.05 Mrd. | |
| +0.05% | +8.94% | +4.87% | +31.92% | 30.74 Mrd. | |
| -1.25% | +4.29% | +14.48% | +59.86% | 27.63 Mrd. | |
| Durchschnitt | -1.88% | +2.09% | +30.65% | +86.56% | 50.18 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | -2.16% | +2.20% | +26.74% | +88.34% |
Kurshistorie: The Gorman-Rupp Company
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
22d78725054d23f52.cAhLTjVAxCumnbo40TBaOMGLv9KZI5p4cUBs6B1_5GY.GUkRe3YniF-Rx9ZXu0prWYjt0Lu0TconSQE4hjA0oBUeSTwYTTmMXcSo1Q
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 21:00:03 | 71.93 | 35’614 | 67’380 |
| 20:59:59 | 71.90 | 104 | 31’766 |
| 20:59:48 | 71.94 | 133 | 31’662 |
| 20:59:45 | 72.01 | 300 | 31’529 |
| 20:59:34 | 72.03 | 100 | 31’229 |
| 20:59:26 | 71.96 | 100 | 31’129 |
| 20:59:26 | 71.97 | 114 | 31’029 |
| 20:59:05 | 71.96 | 100 | 30’915 |
| 20:59:05 | 71.96 | 100 | 30’815 |
| 20:59:05 | 71.96 | 200 | 30’715 |
Kurs-Extreme
| 1 Woche | 71.31 |  | 76.54 |
| 1 Monat | 67.89 | | 79.24 |
| Seit Jahresbeginn | 47.33 | | 92.78 |
| 1 Jahr | 42.31 | | 92.78 |
| 3 Jahre | 29.75 | | 92.78 |
| 5 Jahre | 22.67 | | 92.78 |
| 10 Jahre | 21.49 | | 92.78 |
Monatliche Performance
Jährliche Performance
| 2026 | +50.64% | ||
| 2025 | +25.92% | ||
| 2024 | +6.73% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Börse
- Aktien
- 880054 Aktie
- Kurse The Gorman-Rupp Company
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
