|
Markt geschlossen -
NYSE
21:00:02 29.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 74.39 USD | -0.61% |
|
+0.70% | +55.79% |
Börsenplatz
NYSE
880054 74.39 $
-0.61%
10.68 Mio.
$
5-Tages-Kurse: The Gorman-Rupp Company
verzögerte Kurse NYSE
| 23.10.2026 | 26.10.2026 | 27.10.2026 | 28.10.2026 | Heute | |
|---|---|---|---|---|---|
| Kurs | $ 73.76 | $ 74.96 | $ 75.40 | $ 74.85 | $ 74.39 |
| Volumen | 467’862 | 149’230 | 239’567 | 131’331 | 143’623 |
| Veränderung | +5.18% | +1.63% | +0.59% | -0.73% | -0.61% |
| Eröffnung | $ 72.82 | $ 74.96 | $ 75.60 | $ 76.54 | $ 74.92 |
| Hoch | $ 75.87 | $ 75.84 | $ 76.20 | $ 76.54 | $ 75.59 |
| Tief | $ 70.86 | $ 73.95 | $ 74.32 | $ 74.56 | $ 74.16 |
Performance
| 1 Tag | -0.61% | ||
| 1 Woche | +0.70% | ||
| Laufender Monat | -0.12% | ||
| 1 Monat | -2.20% | ||
| 3 Monate | -9.75% | ||
| 6 Monate | -1.02% | ||
| Seit Jahresbeginn | +55.79% | ||
| 1 Jahr | +65.53% | ||
| 3 Jahre | +140.67% | ||
| 5 Jahre | +82.96% | ||
| 10 Jahre | +216.96% |
Volumen
MärkteTagesvolumen
143’623
Geschätztes Tagesvolumen
143’623
Durchschn. Volumen (20 T)
184’377
Relatives Tagesvolumen
0.78
Durchschn. Volumen (20 T) USD
13’715’805.03
Rekordvolumen 1
1’431’053
Rekordvolumen 2
1’384’320
Rekordvolumen 3
1’140’323
Durchschnittlicher Kapitalumschlag
0.01
Durchschnittlicher Streubesitzumschlag
0.01
Basisdaten
Marktkapitalisierung (USD)
1’976’806’688
Umsatz (USD)
682’389’000
Mitarbeiterzahl
1’415
Umsatz / Mitarbeiter (USD)
482’254
Streubesitz
77.06%
Streubesitz (USD)
1’560’106’035
Täglicher Kapitalumschlag
0.69%
Indikatoren
Gleitender Durchschnitt 5 Tage
73.82
Gleitender Durchschnitt 20 Tage
74.01
Gleitender Durchschnitt 50 Tage
74.7
Gleitender Durchschnitt 100 Tage
78.7
Kursdifferenz / (MMA5)
-0.77%
Kursdifferenz / (MMA20)
-0.51%
Kursdifferenz / (MMA50)
+0.41%
Kursdifferenz / (MMA100)
+5.79%
STIM
RSI 9 Tage
58.16
RSI 14 Tage
54.3
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +0.70% | +65.53% | +140.67% | 1.98 Mrd. | |
| +1.81% | -3.11% | +21.05% | +153.51% | 115 Mrd. | |
| +0.43% | -2.33% | +12.99% | +30.53% | 88.57 Mrd. | |
| +2.32% | +1.48% | +42.39% | +94.11% | 63.15 Mrd. | |
| +2.14% | +0.11% | +26.23% | +82.43% | 59.03 Mrd. | |
| -1.69% | -3.37% | +93.98% | +176.46% | 57.12 Mrd. | |
| -1.91% | -0.48% | +19.83% | +57.43% | 34.54 Mrd. | |
| +6.04% | +1.20% | +1.47% | +34.74% | 29.27 Mrd. | |
| +1.14% | +5.27% | +17.06% | +63.81% | 27.66 Mrd. | |
| -0.94% | -1.85% | +25.25% | -5.98% | 26.13 Mrd. | |
| Durchschnitt | +0.87% | -1.07% | +32.58% | +82.77% | 50.25 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +1.07% | -2.10% | +30.16% | +91.82% |
Kurshistorie: The Gorman-Rupp Company
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
408b8364af9dff3fe9ebdde4e.WFPOaMl63CWzBs4F98f0z0wVn7v4wKwqIXM0mwg4ZFY.NBmREbMujFXANaNwpr2GlX9Y2uG2-Ol5dQlx7m1CJx4OBp9bui-afIdpmw
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 21:00:02 | 74.39 | 28’093 | 72’394 |
| 20:59:59 | 74.31 | 110 | 44’301 |
| 20:59:59 | 74.31 | 100 | 44’191 |
| 20:59:58 | 74.38 | 100 | 44’091 |
| 20:59:58 | 74.38 | 100 | 43’991 |
| 20:59:58 | 74.32 | 100 | 43’891 |
| 20:59:58 | 74.32 | 241 | 43’791 |
| 20:59:58 | 74.32 | 300 | 43’550 |
| 20:59:58 | 74.33 | 100 | 43’250 |
| 20:59:58 | 74.32 | 164 | 43’150 |
Kurs-Extreme
| 1 Woche | 70.86 |  | 76.54 |
| 1 Monat | 67.89 | | 79.24 |
| Seit Jahresbeginn | 47.33 | | 92.78 |
| 1 Jahr | 42.31 | | 92.78 |
| 3 Jahre | 28.87 | | 92.78 |
| 5 Jahre | 22.67 | | 92.78 |
| 10 Jahre | 21.49 | | 92.78 |
Monatliche Performance
Jährliche Performance
| 2026 | +55.79% | ||
| 2025 | +25.92% | ||
| 2024 | +6.73% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Börse
- Aktien
- 880054 Aktie
- Kurse The Gorman-Rupp Company
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
