THE GORMAN-RUPP COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36.04 USD | +0.08% |
|
-3.97% | +1.44% |
| 02.02. | Gorman-Rupp's Q4 bereinigtes Ergebnis, Umsatzanstieg | MT |
| 02.02. | The Gorman-Rupp Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 36.57 $ | 36.39 $ | 36.01 $ | 36.04 $ |
| Volumen | 54 412 | 61 988 | 55 526 | 79 360 |
| Veränderung | -0.30% | -0.49% | -1.04% | +0.08% |
| Eröffnung | 36.89 | 36.41 | 36.74 | 36.03 |
| Hoch | 37.06 | 36.77 | 36.92 | 36.40 |
| Tief | 36.33 | 35.83 | 35.99 | 35.75 |
Performance
| 1 Tag | +0.08% | ||
| 1 Woche | -3.97% | ||
| Aktueller Monat | -8.87% | ||
| 1 Monat | -2.80% | ||
| 3 Monate | +9.88% | ||
| 6 Monate | +15.96% | ||
| Laufendes Jahr | +1.44% | ||
| 1 Jahr | +52.13% | ||
| 3 Jahre | +5.81% | ||
| 5 Jahre | +1.61% | ||
| 10 Jahre | +15.51% |
Volumen
MärkteTagesvolumen
79 360
Geschätztes Tagesvolumen
79 360
Durchschn. Volumen 20 Tage
57 949
Tagesvolumen-Verhältnis
1.37
Durchschn. Volumen 20 Tage USD
2 088 481.96
Rekordvolumen 1
1 431 053
Rekordvolumen 2
1 384 320
Rekordvolumen 3
1 085 709
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
944 122 207
Umsatz (USD)
659 511 000
Mitarbeiterzahl
1 450
Umsatz / Mitarbeiter (USD)
454 835
Streubesitz
76.56 %
Streubesitz (USD)
746 372 932
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
35.75
37.06
1 Monat
35.7540.00
Laufendes Jahr
32.2040.00
1 Jahr
23.2240.00
3 Jahre
22.6747.12
5 Jahre
21.4947.12
10 Jahre
18.1447.12
Indikatoren
Gleitender Durchschnitt 5 Tage
36.64
Gleitender Durchschnitt 20 Tage
38.24
Gleitender Durchschnitt 50 Tage
37.26
Gleitender Durchschnitt 100 Tage
35.47
Kursdifferenz / (MMA5)
+1.65%
Kursdifferenz / (MMA20)
+6.11%
Kursdifferenz / (MMA50)
+3.38%
Kursdifferenz / (MMA100)
-1.59%
STIM
RSI 9 Tage
27.80
RSI 14 Tage
37.85
Sektorenvergleich - Pumpe und Pumpenausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.08% | -3.97% | +1.44% | +52.13% | 944 Mio. | ||
| -0.38% | -3.49% | +1.53% | +24.16% | 14.9 Mrd. | ||
| -0.09% | -3.10% | +10.70% | +35.20% | 6.02 Mrd. | ||
| 0.00% | -7.47% | -12.27% | -16.68% | 4.68 Mrd. | ||
| +0.32% | -0.90% | +3.99% | +12.43% | 4.62 Mrd. | ||
| -0.60% | -6.13% | -3.16% | +17.28% | 2.84 Mrd. | ||
| +4.30% | +2.00% | +29.33% | +106.00% | 1.79 Mrd. | ||
| -0.78% | -2.29% | -3.76% | +11.30% | 1.16 Mrd. | ||
| -3.05% | -3.45% | +32.27% | +159.18% | 1.15 Mrd. | ||
| +0.70% | +5.69% | +24.14% | +34.52% | 1.06 Mrd. | ||
| -1.68% | -5.79% | -2.98% | +5.02% | 786 Mio. | ||
| -0.28% | -0.96% | -18.64% | +0.28% | 601 Mio. | ||
| +1.00% | -5.23% | -4.85% | +61.64% | 556 Mio. | ||
| +0.71% | +2.53% | -6.48% | -17.86% | 518 Mio. | ||
| -0.95% | -0.18% | -4.39% | +7.85% | 484 Mio. | ||
| +1.45% | -2.25% | +17.55% | +69.78% | 449 Mio. | ||
| Durchschnitt | +0.05% | -1.77% | +4.03% | +35.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -3.03% | +3.23% | +26.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a3bcf005d45c1f795dc6914d33922e2.3lIvSRC1MBkE7OUihzHf_q9wRErIXFv3Q1jpKRBAIjk.tzFAGlXYCH1AutARxkCKiOcGMyX6GT_aBDKEG3YOaQ6JBHl5fPxCX1yCig
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 36.04 | 20 590 | 50 706 |
| 21:59:58 | 36.02 | 135 | 30 116 |
| 21:59:58 | 36.02 | 100 | 29 981 |
| 21:59:48 | 36.06 | 100 | 29 881 |
| 21:59:39 | 36.06 | 100 | 29 781 |
| 21:59:39 | 36.06 | 100 | 29 681 |
| 21:59:39 | 36.06 | 397 | 29 581 |
| 21:59:35 | 36.04 | 100 | 29 184 |
| 21:59:06 | 36.04 | 100 | 29 084 |
| 21:57:58 | 36.06 | 100 | 28 984 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.44% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Börse
- Aktien
- 880054 Aktie
- Kurse The Gorman-Rupp Company
