Kurse The Greenbrier Companies, Inc.
Aktien
891600
US3936571013
GBX
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.54 USD | -1.35% | +1.29% | +18.92% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 53.49 $ | 53.49 $ | 53.26 $ | 52.54 $ |
Volumen | 243 002 | 281 871 | 245 076 | 203 330 |
Veränderung | +3.80% | 0.00% | -0.43% | -1.35% |
Eröffnung | 51.78 | 53.21 | 52.53 | 53.24 |
Hoch | 53.55 | 53.68 | 53.46 | 53.82 |
Tief | 51.78 | 51.87 | 52.12 | 52.29 |
Performance
1 Tag | -1.35% | ||
1 Woche | +1.29% | ||
Aktueller Monat | +0.84% | ||
1 Monat | +1.16% | ||
3 Monate | +13.82% | ||
6 Monate | +59.07% | ||
Laufendes Jahr | +18.92% | ||
1 Jahr | +97.97% | ||
3 Jahre | +9.05% | ||
5 Jahre | +48.75% | ||
10 Jahre | +4.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lokomotivmotoren und rollendes Material
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +1.29% | +18.92% | +97.97% | 1.64 Mrd. | ||
+0.72% | +14.00% | +29.52% | +68.16% | 28.99 Mrd. | ||
-0.55% | -7.31% | +37.45% | +5.70% | 26.75 Mrd. | ||
-6.56% | -6.56% | +44.55% | +10.65% | 3.05 Mrd. | ||
+0.11% | +2.26% | +2.07% | +14.23% | 2.22 Mrd. | ||
+1.59% | +0.63% | -1.99% | +15.34% | 1.17 Mrd. | ||
+0.32% | -1.11% | +11.85% | +37.22% | 790 Mio. | ||
+0.46% | 0.00% | +0.23% | +40.35% | 578 Mio. | ||
0.00% | -0.28% | -29.05% | -20.75% | 381 Mio. | ||
-0.50% | -2.58% | -9.87% | -7.09% | 327 Mio. | ||
0.00% | +16.23% | +22.69% | +41.71% | 295 Mio. | ||
-0.55% | +0.18% | -25.57% | -9.88% | 272 Mio. | ||
-0.85% | +1.28% | +11.23% | +127.53% | 269 Mio. | ||
+2.62% | +11.27% | +29.13% | +699.92% | 221 Mio. | ||
-3.66% | -21.00% | -51.23% | -77.10% | 174 Mio. | ||
+0.62% | +1.88% | +7.62% | +12.85% | 99.36 Mio. | ||
Durchschnitt | -0.47% | +1.66% | +6.10% | +66.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +5.00% | +30.09% | +38.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 52.54 | 32 383 | 133 781 |
21:59:55 | 52.49 | 100 | 101 398 |
21:59:54 | 52.5 | 100 | 101 298 |
21:59:54 | 52.52 | 100 | 101 198 |
21:59:54 | 52.49 | 100 | 101 098 |
21:59:53 | 52.49 | 100 | 100 998 |
21:59:53 | 52.49 | 142 | 100 898 |
21:59:53 | 52.49 | 101 | 100 756 |
21:59:52 | 52.45 | 100 | 100 655 |
21:59:50 | 52.47 | 100 | 100 555 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.92% | ||
2023 | +31.76% | ||
2022 | -26.93% | ||
2021 | +26.14% | ||
2020 | +12.18% | ||
2019 | -17.98% | ||
2018 | -25.82% | ||
2017 | +28.28% | ||
2016 | +27.38% | ||
2015 | -39.29% | ||
2014 | +63.61% | ||
2013 | +103.09% | ||
2012 | -33.40% | ||
2011 | +15.67% | ||
2010 | +102.22% | ||
2009 | +51.09% | ||
2008 | -69.14% | ||
2007 | -25.80% | ||
2006 | +5.63% | ||
2005 | -16.10% | ||
2004 | +102.09% | ||
2003 | +134.92% | ||
2002 | -1.66% | ||
2001 | -12.12% | ||
2000 | -4.35% | ||
1999 | -38.94% | ||
1998 | -18.41% | ||
1997 | +66.87% | ||
1996 | -14.43% | ||
1995 | -26.52% | ||
1994 | +17.86% |
- Börse
- Aktien
- 891600 Aktie
- Kurse The Greenbrier Companies, Inc.