Kurse The Jamaica Stock Exchange Limited
Aktien
JSE
JME201300022
JSE
Betreiber von Finanz- und Rohstoffmärkten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.54 JMD | -6.14% | -5.89% | +5.40% |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.49 J$ | 11.2 J$ | 10.51 J$ | 11.23 J$ | 10.54 J$ |
Volumen | 507 | 33 153 | 19 383 | 24 258 | 15 178 |
Veränderung | +2.59% | -2.52% | -6.16% | +6.85% | -6.14% |
Eröffnung | 11.49 | 11.20 | 10.51 | 11.23 | 10.54 |
Hoch | 11.49 | 11.50 | 11.50 | 11.50 | 11.50 |
Tief | 11.49 | 11.20 | 10.51 | 11.23 | 10.53 |
Performance
1 Tag | -6.14% | ||
1 Woche | -5.89% | ||
Aktueller Monat | +0.48% | ||
1 Monat | +2.33% | ||
3 Monate | +5.40% | ||
6 Monate | +17.11% | ||
Laufendes Jahr | +5.40% | ||
1 Jahr | -22.78% | ||
3 Jahre | -41.44% | ||
5 Jahre | -39.77% | ||
10 Jahre | +2’911.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.14% | -5.89% | +5.40% | -22.78% | 47.35 Mio. | ||
-0.09% | +0.37% | +2.55% | +22.60% | 75.52 Mrd. | ||
+0.49% | -0.56% | -3.67% | +10.51% | 59.47 Mrd. | ||
+1.38% | +16.59% | -6.64% | -23.35% | 40.42 Mrd. | ||
-0.28% | -0.38% | +3.41% | +9.67% | 34.86 Mrd. | ||
+3.60% | +0.36% | -22.89% | -2.26% | 12.29 Mrd. | ||
+0.84% | -0.30% | +7.31% | +18.29% | 9.34 Mrd. | ||
+0.10% | -1.09% | -31.09% | -35.56% | 7.59 Mrd. | ||
+0.94% | +0.78% | +13.51% | +32.77% | 7.36 Mrd. | ||
0.00% | +2.76% | -5.29% | -2.72% | 7.31 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.63 Mrd. | ||
+3.83% | +2.13% | +21.90% | +32.10% | 4.05 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.09 Mrd. | ||
0.00% | -0.13% | +7.96% | +18.23% | 1.27 Mrd. | ||
-0.65% | +1.02% | +10.36% | -14.20% | 919 Mio. | ||
+0.65% | -2.38% | +28.80% | +47.22% | 707 Mio. | ||
Durchschnitt | +0.28% | +0.69% | +1.89% | +31.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.53% | -1.64% | +16.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.40% | ||
2023 | -36.91% | ||
2022 | -11.94% | ||
2021 | -10.18% | ||
2020 | -28.17% | ||
2019 | +165.71% | ||
2018 | +48.94% | ||
2017 | +28.18% | ||
2016 | +47.85% | ||
2015 | +1’084.71% | ||
2014 | -12.78% | ||
2013 | -44.62% |