Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.84 USD | -0.05% | +5.00% | -14.52% |
19.04. | Lovesac Insider kaufte Aktien im Wert von $433.746, laut einer aktuellen SEC Einreichung | MT |
17.04. | THE LOVESAC COMPANY : Maxim bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 22.04 $ | 22.43 $ | 21.85 $ | 21.84 $ |
Volumen | 339 474 | 272 779 | 274 739 | 223 445 |
Veränderung | +0.55% | +1.77% | -2.59% | -0.05% |
Eröffnung | 21.65 | 22.32 | 21.88 | 21.98 |
Hoch | 22.50 | 22.75 | 21.99 | 22.21 |
Tief | 21.65 | 22.22 | 21.55 | 21.65 |
Performance
1 Tag | -0.05% | ||
1 Woche | +5.00% | ||
Aktueller Monat | -3.36% | ||
1 Monat | -2.46% | ||
3 Monate | -8.31% | ||
6 Monate | +44.73% | ||
Laufendes Jahr | -14.52% | ||
1 Jahr | -19.11% | ||
3 Jahre | -72.06% | ||
5 Jahre | -26.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +5.00% | -14.52% | -19.11% | 338 Mio. | ||
+0.06% | +2.38% | -2.06% | +36.69% | 8.67 Mrd. | ||
+4.20% | +4.78% | -4.20% | -11.60% | 3.79 Mrd. | ||
+1.76% | -0.95% | +5.08% | -15.27% | 2.22 Mrd. | ||
+0.28% | +0.40% | +6.69% | -6.98% | 1.8 Mrd. | ||
-0.12% | -1.25% | -10.32% | +16.13% | 1.41 Mrd. | ||
-2.24% | -3.10% | -27.03% | -12.41% | 1.18 Mrd. | ||
-3.29% | -10.29% | +28.08% | +110.23% | 1.13 Mrd. | ||
+4.66% | +9.37% | +4.35% | -30.83% | 928 Mio. | ||
-0.14% | +1.60% | -2.98% | +25.77% | 816 Mio. | ||
+2.43% | +3.27% | -16.78% | -33.94% | 757 Mio. | ||
-0.89% | -9.49% | -9.77% | +4.96% | 732 Mio. | ||
+1.18% | +2.64% | -18.48% | -13.97% | 674 Mio. | ||
+0.95% | +10.01% | -0.37% | +19.78% | 638 Mio. | ||
+1.40% | -1.44% | -2.68% | +4.32% | 565 Mio. | ||
+0.86% | +6.80% | +29.40% | +11.48% | 533 Mio. | ||
Durchschnitt | +0.69% | +0.43% | -2.23% | +5.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +1.28% | -1.80% | +12.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.84 | 20 732 | 147 285 |
21:59:59 | 21.87 | 100 | 126 553 |
21:59:59 | 21.87 | 100 | 126 453 |
21:59:59 | 21.87 | 139 | 126 353 |
21:59:59 | 21.87 | 300 | 126 214 |
21:59:59 | 21.86 | 100 | 125 914 |
21:59:53 | 21.9 | 100 | 125 814 |
21:59:53 | 21.9 | 100 | 125 714 |
21:59:50 | 21.87 | 199 | 125 614 |
21:59:50 | 21.87 | 100 | 125 415 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.52% | ||
2023 | +16.08% | ||
2022 | -66.78% | ||
2021 | +53.77% | ||
2020 | +168.47% | ||
2019 | -30.03% | ||
2018 | -4.38% |
- Börse
- Aktien
- A2JP7B Aktie
- Kurse The Lovesac Company