THE MEXICO FUND, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.22 USD | +1.96% |
|
+3.05% | -4.51% |
| 08.03. | Der Mexiko-Fonds, Inc. gibt die Wahl der Direktoren bekannt | CI |
| 08.03. | The Mexico Fund, Inc. beschließt Ausschüttung, zahlbar am 25. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 18.14 $ | 17.93 $ | 17.87 $ | 18.22 $ |
| Volumen | 30 075 | 19 419 | 54 481 | 67 500 |
| Veränderung | +1.80% | -1.16% | -0.33% | +1.96% |
| Eröffnung | 17.95 | 18.22 | 17.65 | 17.98 |
| Hoch | 18.23 | 18.22 | 17.92 | 18.35 |
| Tief | 17.88 | 17.81 | 17.55 | 17.97 |
Performance
| 1 Tag | +1.96% | ||
| 1 Woche | +3.05% | ||
| Aktueller Monat | -5.20% | ||
| 1 Monat | -4.66% | ||
| 3 Monate | -2.41% | ||
| 6 Monate | +20.98% | ||
| Laufendes Jahr | -4.51% | ||
| 1 Jahr | +11.44% | ||
| 3 Jahre | +23.02% | ||
| 5 Jahre | +25.48% | ||
| 10 Jahre | -30.22% |
Volumen
MärkteTagesvolumen
67 500
Geschätztes Tagesvolumen
67 500
Durchschn. Volumen 20 Tage
33 193
Tagesvolumen-Verhältnis
2.03
Durchschn. Volumen 20 Tage USD
604 776.46
Rekordvolumen 1
3 152 200
Rekordvolumen 2
2 483 100
Rekordvolumen 3
2 451 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
269 143 325
Umsatz (USD)
11 346 015
Streubesitz
97.2 %
Streubesitz (USD)
261 596 419
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
17.55
18.35
1 Monat
17.4819.69
Laufendes Jahr
17.4819.69
1 Jahr
14.7719.69
3 Jahre
12.9419.69
5 Jahre
6.8819.69
10 Jahre
6.8828.99
Indikatoren
Gleitender Durchschnitt 5 Tage
18.00
Gleitender Durchschnitt 20 Tage
18.61
Gleitender Durchschnitt 50 Tage
18.51
Gleitender Durchschnitt 100 Tage
18.52
Kursdifferenz / (MMA5)
-1.23%
Kursdifferenz / (MMA20)
+2.17%
Kursdifferenz / (MMA50)
+1.59%
Kursdifferenz / (MMA100)
+1.66%
STIM
RSI 9 Tage
35.67
RSI 14 Tage
37.83
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.96% | +3.05% | -4.51% | +11.44% | 269 Mio. | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
| Durchschnitt | +0.62% | +0.49% | +1.55% | +8.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.54% | +2.92% | +13.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ebb2a20622667d669.cKrGqaWn7JkjDZDEx-6-dYbC0dWIWNei0353LS43ygk.XZ6S2dbUnNVnQ9aXqLnnA8mxl6zuAuD1ux8SWkFy-WIp7PfZ1evd3VdM9w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 18.22 | 101 | 63 763 |
| 21:59:59 | 18.18 | 100 | 63 662 |
| 21:59:26 | 18.24 | 100 | 63 562 |
| 21:55:20 | 18.22 | 1 000 | 63 462 |
| 21:55:18 | 18.24 | 100 | 62 462 |
| 21:53:43 | 18.25 | 200 | 62 362 |
| 21:53:20 | 18.23 | 100 | 62 162 |
| 21:53:16 | 18.24 | 184 | 62 062 |
| 21:53:16 | 18.23 | 184 | 61 878 |
| 21:52:40 | 18.21 | 100 | 61 694 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.51% | ||
| 2023 | +29.44% | ||
| 2022 | -6.35% | ||
| 2021 | +15.23% | ||
| 2020 | -0.58% | ||
| 2019 | +3.70% | ||
| 2018 | -15.87% | ||
| 2017 | +4.79% | ||
| 2016 | -9.57% | ||
| 2015 | -20.10% | ||
| 2014 | -29.01% | ||
| 2013 | +0.96% | ||
| 2012 | +32.81% | ||
| 2011 | -22.76% | ||
| 2010 | +29.12% | ||
| 2009 | +44.14% | ||
| 2008 | -56.70% | ||
| 2007 | -11.23% | ||
| 2006 | +39.32% | ||
| 2005 | +31.15% | ||
| 2004 | +31.55% | ||
| 2003 | +39.17% | ||
| 2002 | -28.01% | ||
| 2001 | +10.85% | ||
| 2000 | -14.75% | ||
| 1999 | +56.18% | ||
| 1998 | -45.90% | ||
| 1997 | +37.08% | ||
| 1996 | +17.65% | ||
| 1995 | -43.65% | ||
| 1994 | -41.99% | ||
| 1993 | +67.74% | ||
| 1992 | +4.49% | ||
| 1991 | +69.52% | ||
| 1990 | +15.38% | ||
| 1989 | +106.82% | ||
| 1988 | +25.71% | ||
| 1987 | +32.76% | ||
| 1986 | +70.59% | ||
| 1985 | -22.73% | ||
| 1984 | -18.52% | ||
| 1983 | 0.00% | ||
| 1982 | -52.63% | ||
| 1981 | -41.24% |
- Börse
- Aktien
- 867648 Aktie
- Kurse The Mexico Fund, Inc.
