Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.39 USD | -0.08% | +2.21% | -8.72% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 52.31 $ | 51.25 $ | 51.43 $ | 51.39 $ |
Volumen | 342 410 | 224 187 | 289 420 | 202 328 |
Veränderung | +4.85% | -2.03% | +0.35% | -0.08% |
Eröffnung | 50.10 | 51.82 | 50.89 | 51.25 |
Hoch | 52.69 | 51.96 | 51.48 | 51.49 |
Tief | 49.90 | 51.23 | 50.13 | 50.71 |
Performance
1 Tag | -0.08% | ||
1 Woche | +2.21% | ||
Aktueller Monat | -3.13% | ||
1 Monat | -0.60% | ||
3 Monate | -3.06% | ||
6 Monate | +17.49% | ||
Laufendes Jahr | -8.72% | ||
1 Jahr | +20.18% | ||
3 Jahre | +26.58% | ||
5 Jahre | +108.90% | ||
10 Jahre | +23.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäfte für Bürobedarf und Schreibwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +2.21% | -8.72% | +20.18% | 1.88 Mrd. | ||
-.--% | -.--% | - | - | 75.43 Mio. | ||
0.00% | -0.39% | - | - | 68.4 Mio. | ||
Durchschnitt | -0.03% | +1.25% | -8.72% | +20.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +3.84% | -8.72% | +20.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 51.39 | 32 737 | 105 377 |
21:59:53 | 51.39 | 100 | 72 640 |
21:59:53 | 51.39 | 100 | 72 540 |
21:59:53 | 51.39 | 100 | 72 440 |
21:59:53 | 51.39 | 100 | 72 340 |
21:59:52 | 51.39 | 100 | 72 240 |
21:59:50 | 51.4 | 238 | 72 140 |
21:59:40 | 51.41 | 100 | 71 902 |
21:59:37 | 51.4 | 100 | 71 802 |
21:59:33 | 51.39 | 100 | 71 702 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.72% | ||
2023 | +23.63% | ||
2022 | +15.94% | ||
2021 | +34.06% | ||
2020 | +6.93% | ||
2019 | +6.20% | ||
2018 | -27.12% | ||
2017 | -21.68% | ||
2016 | -19.86% | ||
2015 | -34.23% | ||
2014 | +62.10% | ||
2013 | +61.28% | ||
2012 | +52.56% | ||
2011 | -60.19% | ||
2010 | -16.28% | ||
2009 | +116.44% | ||
2008 | -78.58% | ||
2007 | -63.56% | ||
2006 | +21.56% | ||
2005 | +80.88% | ||
2004 | +3.89% | ||
2003 | +13.21% | ||
2002 | -20.39% | ||
2001 | +160.21% | ||
2000 | -35.23% | ||
1999 | -55.48% | ||
1998 | +54.83% | ||
1997 | +33.92% | ||
1996 | -8.92% | ||
1995 | -16.60% | ||
1994 | +4.97% | ||
1993 | +48.89% | ||
1992 | +34.16% | ||
1991 | +223.20% | ||
1990 | -13.19% | ||
1989 | +67.44% |
- Börse
- Aktien
- A2P739 Aktie
- Kurse The ODP Corporation