Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
525 INR | -3.56% | +11.70% | +8.38% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 517.8 ₹ | 543.65 ₹ | 544.45 ₹ | 525.05 ₹ |
Volumen | 53 249 | 37 919 | 77 698 | 78 630 |
Veränderung | +5.00% | +4.99% | +0.15% | -3.56% |
Eröffnung | 503.50 | 520.00 | 568.00 | 563.00 |
Hoch | 517.80 | 543.65 | 569.80 | 570.00 |
Tief | 502.00 | 520.00 | 521.20 | 518.10 |
Performance
1 Tag | -3.56% | ||
1 Woche | +11.70% | ||
Aktueller Monat | +44.88% | ||
1 Monat | +42.56% | ||
3 Monate | -1.59% | ||
6 Monate | +108.37% | ||
Laufendes Jahr | +8.38% | ||
1 Jahr | +138.95% | ||
3 Jahre | +157.88% | ||
5 Jahre | +243.81% | ||
10 Jahre | +483.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.56% | +11.70% | +8.38% | +138.95% | 1.02 Mrd. | ||
-0.26% | -8.33% | +0.79% | +18.30% | 42.1 Mrd. | ||
-1.04% | +2.31% | +18.89% | +55.29% | 24.83 Mrd. | ||
+0.51% | +2.07% | -21.02% | +6.19% | 21.75 Mrd. | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17 Mrd. | ||
+0.89% | -0.34% | -7.50% | -6.42% | 20.77 Mrd. | ||
+0.75% | -0.49% | +6.81% | +48.35% | 9.44 Mrd. | ||
-1.92% | -14.08% | -12.44% | +17.86% | 8.5 Mrd. | ||
+0.67% | -3.03% | -23.08% | +57.69% | 8.41 Mrd. | ||
+2.18% | +15.41% | +36.31% | +107.57% | 8.35 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
-5.05% | -3.07% | -5.91% | -7.51% | 7.3 Mrd. | ||
-0.53% | +2.16% | +1.61% | +29.09% | 6.52 Mrd. | ||
-0.43% | -3.13% | +6.87% | +15.23% | 6.19 Mrd. | ||
+0.55% | -2.78% | -18.96% | -11.78% | 5.62 Mrd. | ||
0.00% | 0.00% | -0.55% | -4.17% | 4.77 Mrd. | ||
Durchschnitt | -0.42% | -0.60% | +0.23% | +30.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -2.09% | +0.74% | +24.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:52 | 525 | 28 | 78 630 |
12:24:08 | 525 | 1 | 78 602 |
12:22:34 | 525 | 1 | 78 601 |
12:22:02 | 525 | 1 | 78 600 |
12:16:10 | 525 | 2 | 78 599 |
11:59:56 | 522 | 10 | 78 597 |
11:59:41 | 522 | 1 | 78 587 |
11:59:33 | 522 | 40 | 78 586 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.38% | ||
2023 | +257.19% | ||
2022 | -67.15% | ||
2021 | +130.49% | ||
2020 | +53.42% | ||
2019 | -32.04% | ||
2018 | -14.39% | ||
2017 | +55.97% | ||
2016 | +62.74% | ||
2015 | -15.46% | ||
2014 | -9.47% | ||
2013 | +58.85% | ||
2012 | +34.76% | ||
2011 | -59.97% | ||
2010 | +48.48% | ||
2009 | +87.78% | ||
2008 | -25.45% |
- Börse
- Aktien
- A2JB5W Aktie
- Kurse The Sandur Manganese & Iron Ores Limited