Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.36 ZAR | +1.52% | +2.11% | -22.51% |
15.04. | SPAR-Gruppe zieht sich aus dem polnischen Markt zurück | CI |
03.04. | SPAR-Gruppe kauft bis zu 2,5 Millionen Aktien zurück | MT |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 92.03 R | 93.06 R | 92.64 R | 89.99 R | 91.36 R |
Volumen | 654 314 | 484 963 | 769 835 | 430 020 | 496 010 |
Veränderung | +2.86% | +1.12% | -0.45% | -2.86% | +1.52% |
Eröffnung | 90.85 | 89.61 | 93.06 | 92.00 | 91.75 |
Hoch | 93.18 | 93.59 | 93.90 | 93.08 | 92.54 |
Tief | 89.29 | 89.61 | 92.19 | 89.78 | 90.63 |
Performance
1 Tag | +1.52% | ||
1 Woche | +2.11% | ||
Aktueller Monat | +3.30% | ||
1 Monat | +5.01% | ||
3 Monate | -19.61% | ||
6 Monate | -17.69% | ||
Laufendes Jahr | -22.51% | ||
1 Jahr | -35.26% | ||
3 Jahre | -51.84% | ||
5 Jahre | -53.03% | ||
10 Jahre | -26.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +2.11% | -22.51% | -35.26% | 935 Mio. | ||
-0.08% | +1.06% | +14.48% | +19.59% | 485 Mrd. | ||
-0.75% | -1.91% | +21.40% | +16.04% | 40.05 Mrd. | ||
0.00% | +0.44% | +5.39% | +4.19% | 38.37 Mrd. | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.47 Mrd. | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.16 Mrd. | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.08 Mrd. | ||
-0.12% | +1.76% | +4.35% | +19.83% | 17.88 Mrd. | ||
+0.18% | +3.56% | +11.96% | +1.50% | 17.99 Mrd. | ||
-1.73% | +3.65% | +1.34% | -11.33% | 13.77 Mrd. | ||
+1.84% | +2.62% | +13.08% | +39.16% | 12.59 Mrd. | ||
-0.04% | +1.75% | +3.40% | -8.03% | 11.69 Mrd. | ||
+1.10% | -1.08% | -12.48% | -3.78% | 11.62 Mrd. | ||
-0.09% | +0.54% | -0.43% | +14.75% | 10.71 Mrd. | ||
+0.36% | +2.04% | +2.23% | +1.10% | 8.78 Mrd. | ||
+1.64% | +2.81% | +39.22% | +96.48% | 6.75 Mrd. | ||
Durchschnitt | +0.15% | +1.12% | +4.59% | +7.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.04% | +11.31% | +14.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.51% | ||
2023 | +3.88% | ||
2022 | -32.08% | ||
2021 | -11.83% | ||
2020 | -4.04% | ||
2019 | -4.81% | ||
2018 | +2.05% | ||
2017 | +2.39% | ||
2016 | +7.87% | ||
2015 | +14.09% | ||
2014 | +22.67% | ||
2013 | -0.24% | ||
2012 | +21.42% | ||
2011 | +11.04% | ||
2010 | +37.56% | ||
2009 | +24.72% | ||
2008 | -5.47% | ||
2007 | +39.58% | ||
2006 | +39.35% | ||
2005 | +44.19% | ||
2004 | +7.50% |