Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.1 INR | +0.43% | +6.30% | -2.15% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 79.54 ₹ | 79.27 ₹ | 79.76 ₹ | 80.1 ₹ |
Volumen | 43 370 | 24 665 | 57 589 | 34 089 |
Veränderung | -0.77% | -0.34% | +0.62% | +0.43% |
Eröffnung | 81.18 | 79.50 | 79.17 | 80.69 |
Hoch | 81.19 | 81.41 | 82.10 | 80.70 |
Tief | 79.41 | 78.74 | 79.15 | 78.67 |
Performance
1 Tag | +0.43% | ||
1 Woche | +6.30% | ||
Aktueller Monat | +21.68% | ||
1 Monat | +19.93% | ||
3 Monate | +0.69% | ||
6 Monate | -16.43% | ||
Laufendes Jahr | -2.15% | ||
1 Jahr | -26.33% | ||
3 Jahre | +350.00% | ||
5 Jahre | +458.19% | ||
10 Jahre | +619.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +6.30% | -2.15% | -26.33% | 108 Mio. | ||
-0.08% | -1.95% | -7.96% | -27.92% | 2.85 Mrd. | ||
-1.40% | +0.54% | -4.03% | -7.47% | 1.9 Mrd. | ||
+0.87% | -0.10% | +1.44% | +9.58% | 1.84 Mrd. | ||
+0.73% | +0.27% | -0.45% | +31.08% | 1.17 Mrd. | ||
-0.11% | +5.28% | -4.77% | -4.37% | 1.15 Mrd. | ||
+0.66% | +12.05% | +5.63% | +25.36% | 956 Mio. | ||
+0.71% | +6.88% | -4.79% | -7.10% | 945 Mio. | ||
+1.19% | +3.42% | -7.33% | +31.27% | 902 Mio. | ||
0.00% | +3.70% | -1.91% | -1.60% | 780 Mio. | ||
+0.12% | +4.66% | -9.76% | -13.97% | 728 Mio. | ||
+3.39% | +5.14% | -7.93% | - | 677 Mio. | ||
+0.33% | +2.30% | +1.99% | +34.67% | 621 Mio. | ||
+0.63% | +4.42% | +3.07% | -5.20% | 588 Mio. | ||
0.00% | +0.37% | +7.55% | +59.43% | 558 Mio. | ||
-0.58% | +11.44% | +22.66% | +132.76% | 509 Mio. | ||
Durchschnitt | +0.43% | +3.81% | -0.55% | +15.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +2.51% | -2.14% | +6.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:37 | 80.02 | 1 500 | 34 089 |
11:58:07 | 80.17 | 1 500 | 32 589 |
11:58:02 | 80.19 | 75 | 31 089 |
11:56:49 | 80.2 | 4 | 31 014 |
11:56:06 | 80.26 | 10 | 31 010 |
11:56:05 | 80.1 | 100 | 31 000 |
11:54:18 | 80.09 | 116 | 30 900 |
11:54:08 | 80.1 | 1 | 30 784 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.15% | ||
2023 | -20.25% | ||
2022 | +241.03% | ||
2021 | +78.85% | ||
2020 | +29.16% | ||
2019 | +0.23% | ||
2018 | -52.03% | ||
2017 | +7.54% | ||
2016 | +94.00% | ||
2015 | +43.22% | ||
2014 | -10.11% | ||
2013 | -22.62% | ||
2012 | +27.34% | ||
2011 | -50.17% | ||
2010 | -2.84% | ||
2009 | +71.53% | ||
2008 | -42.70% | ||
2007 | +30.82% | ||
2006 | -44.80% | ||
2005 | +164.08% | ||
2004 | +196.96% | ||
2003 | +12.59% | ||
2002 | -13.11% |
- Börse
- Aktien
- A3ESHE Aktie
- Kurse The Ugar Sugar Works Limited