Kurse ThinTech Materials Technology Co., Ltd.
Aktien
3663
TW0003663001
3663
Edelmetalle / Mineralien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.3 TWD | +0.33% | +4.14% | +27.43% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.3 NT$ | 41.95 NT$ | 43.4 NT$ | 45.15 NT$ | 45.3 NT$ |
Volumen | 979 551 | 304 868 | 264 992 | 607 147 | 522 864 |
Veränderung | -2.76% | -0.83% | +3.46% | +4.03% | +0.33% |
Eröffnung | 43.50 | 43.20 | 42.20 | 43.75 | 45.15 |
Hoch | 43.65 | 43.20 | 43.70 | 45.80 | 46.90 |
Tief | 42.05 | 41.75 | 42.20 | 43.50 | 45.15 |
Performance
1 Tag | +0.33% | ||
1 Woche | +4.14% | ||
Aktueller Monat | -2.16% | ||
1 Monat | -2.05% | ||
3 Monate | +22.43% | ||
6 Monate | +28.88% | ||
Laufendes Jahr | +27.43% | ||
1 Jahr | +34.02% | ||
3 Jahre | +54.61% | ||
5 Jahre | +154.49% | ||
10 Jahre | +73.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +4.14% | +27.43% | +34.02% | 102 Mio. | ||
-0.22% | -11.09% | -5.74% | -50.28% | 4.11 Mrd. | ||
+3.22% | -1.21% | +2.65% | -12.63% | 1.55 Mrd. | ||
+0.52% | +6.99% | +33.83% | +29.65% | 1.25 Mrd. | ||
+4.10% | +5.63% | +32.63% | +13.06% | 917 Mio. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+4.44% | +4.83% | -24.60% | -37.47% | 561 Mio. | ||
-3.94% | -6.12% | +12.36% | +20.02% | 558 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 153 Mio. | ||
+3.94% | +4.69% | +5.45% | -27.68% | 106 Mio. | ||
+2.86% | +9.09% | +30.91% | +1.41% | 105 Mio. | ||
+3.77% | -14.29% | +35.25% | +23.83% | 104 Mio. | ||
+5.81% | +5.81% | +19.74% | -12.50% | 99.74 Mio. | ||
+2.56% | +1.27% | -31.03% | -54.55% | 72.27 Mio. | ||
0.00% | -3.12% | +6.90% | -3.12% | 56.76 Mio. | ||
+2.50% | +2.50% | -6.82% | -16.33% | 55.06 Mio. | ||
Durchschnitt | +2.12% | +2.61% | +9.26% | -2.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | -0.63% | +5.69% | -18.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.43% | ||
2023 | +24.96% | ||
2022 | -16.93% | ||
2021 | +49.89% | ||
2020 | +2.93% | ||
2019 | +25.07% | ||
2018 | +9.57% | ||
2017 | -12.67% | ||
2016 | +12.42% | ||
2015 | -31.25% | ||
2014 | -17.81% | ||
2013 | -16.57% | ||
2012 | +20.69% | ||
2011 | -57.77% |
- Börse
- Aktien
- 3663 Aktie
- Kurse ThinTech Materials Technology Co., Ltd.