Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.08 NOK | +1.89% | +1.31% | -16.28% |
28.02. | Transcript : Thor Medical ASA, H2 2023 Earnings Call, Feb 28, 2024 | |
14.02. | Thor Medical ASA kündigt Wechsel des CEO an | CI |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.048 kr | 1.06 kr | 1.06 kr | 1.08 kr |
Volumen | 186 792 | 114 070 | 88 337 | 153 183 |
Veränderung | -2.96% | +1.15% | 0.00% | +1.89% |
Eröffnung | 1.08 | 1.12 | 1.06 | 1.07 |
Hoch | 1.08 | 1.12 | 1.06 | 1.09 |
Tief | 1.04 | 1.05 | 1.03 | 1.04 |
Performance
1 Tag | +1.89% | ||
1 Woche | +1.31% | ||
Aktueller Monat | +0.56% | ||
1 Monat | +0.56% | ||
3 Monate | -9.70% | ||
6 Monate | -13.32% | ||
Laufendes Jahr | -16.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +1.31% | -16.28% | - | 22.97 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.72% | +3.86% | +10.30% | +18.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.08% | +10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:02 | 1.08 | 106 | 153 183 |
16:25:02 | 1.08 | 201 | 153 077 |
16:25:02 | 1.08 | 44 | 152 876 |
16:25:02 | 1.08 | 55 | 152 832 |
16:25:02 | 1.08 | 129 | 152 777 |
16:25:02 | 1.08 | 320 | 152 648 |
16:25:02 | 1.08 | 30 | 152 328 |
16:25:02 | 1.08 | 24 | 152 298 |
16:13:13 | 1.068 | 185 | 152 274 |
16:02:32 | 1.068 | 307 | 152 089 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.28% | ||
2023 | -35.44% |
- Börse
- Aktien
- A1H64K Aktie
- Kurse Thor Medical