Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51’300 VND | +5.77% | +13.75% | +26.51% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 43700 ₫ | 45000 ₫ | 48150 ₫ | 48500 ₫ | 51300 ₫ |
Volumen | 31 900 | 1 700 | 512 900 | 51 600 | 22 500 |
Veränderung | -3.10% | +2.97% | +7.00% | +0.73% | +5.77% |
Eröffnung | 45,100.00 | 45,800.00 | 45,000.00 | 49,100.00 | 49,000.00 |
Hoch | 45,100.00 | 45,800.00 | 48,150.00 | 51,500.00 | 51,300.00 |
Tief | 43,400.00 | 45,000.00 | 45,000.00 | 48,000.00 | 47,000.00 |
Performance
1 Tag | +5.77% | ||
1 Woche | +13.75% | ||
Aktueller Monat | +9.38% | ||
1 Monat | +16.99% | ||
3 Monate | +23.76% | ||
6 Monate | +25.12% | ||
Laufendes Jahr | +26.51% | ||
1 Jahr | +31.54% | ||
3 Jahre | +86.55% | ||
5 Jahre | +73.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.77% | +13.75% | +26.51% | +31.54% | 223 Mio. | ||
-0.63% | +1.91% | -8.49% | -18.64% | 23.53 Mrd. | ||
+3.52% | +9.77% | -32.75% | -51.15% | 3.19 Mrd. | ||
0.00% | +4.76% | +13.79% | -1.98% | 2.54 Mrd. | ||
-18.42% | -.--% | -.--% | -18.42% | 2.12 Mrd. | ||
-2.39% | -1.42% | -18.13% | -30.51% | 1.72 Mrd. | ||
+1.51% | +0.19% | +5.32% | +27.33% | 1.6 Mrd. | ||
+0.38% | +2.54% | -10.87% | +40.00% | 1.52 Mrd. | ||
-1.02% | +11.95% | +30.91% | +28.16% | 1.24 Mrd. | ||
+0.60% | +4.09% | -11.02% | -19.03% | 1.15 Mrd. | ||
+1.02% | +1.02% | +14.92% | -21.99% | 1.03 Mrd. | ||
-0.56% | 0.00% | -2.73% | +2.89% | 959 Mio. | ||
+0.82% | +2.46% | -25.05% | -33.60% | 876 Mio. | ||
+0.35% | +1.05% | -5.58% | -10.16% | 654 Mio. | ||
+0.39% | -0.15% | +3.34% | +3.75% | 634 Mio. | ||
+2.02% | +14.77% | -19.04% | -11.40% | 455 Mio. | ||
Durchschnitt | -0.42% | +3.11% | -2.43% | -5.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +1.88% | -6.82% | -14.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.51% | ||
2023 | +9.59% | ||
2022 | +5.71% | ||
2021 | +27.97% | ||
2020 | +6.42% | ||
2019 | +27.86% | ||
2018 | -4.29% |