Kurse Tianjin Construction Development Group Co., Ltd.
Aktien
2515
CNE100006CB6
2515
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.12 HKD | -1.75% | +6.67% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.05 $ | 1.22 $ | 1.18 $ | 1.14 $ | 1.12 $ |
Volumen | 1 188 000 | 2 638 000 | 460 000 | 400 000 | 406 000 |
Veränderung | -7.08% | +16.19% | -3.28% | -3.39% | -1.75% |
Eröffnung | 1.14 | 1.05 | 1.25 | 1.16 | 1.12 |
Hoch | 1.14 | 1.25 | 1.29 | 1.16 | 1.14 |
Tief | 1.05 | 0.95 | 1.13 | 1.11 | 1.09 |
Performance
1 Tag | -1.75% | ||
1 Woche | +6.67% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -21.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | +6.67% | - | - | 31.5 Mio. | ||
-1.85% | -11.02% | -13.33% | -9.40% | 61.66 Mrd. | ||
-0.47% | +4.35% | +4.53% | +56.52% | 60.95 Mrd. | ||
-0.03% | +3.52% | +28.22% | +49.57% | 40.51 Mrd. | ||
-0.91% | -1.80% | +13.72% | -8.83% | 31.39 Mrd. | ||
-0.80% | -0.28% | +9.15% | +24.97% | 28.5 Mrd. | ||
-0.47% | -0.58% | +11.95% | +19.30% | 18.85 Mrd. | ||
+1.97% | +4.25% | +81.10% | +120.24% | 18.34 Mrd. | ||
-0.82% | -3.96% | +39.37% | +1.46% | 17.09 Mrd. | ||
-1.06% | -3.01% | +10.25% | -17.18% | 14.73 Mrd. | ||
-2.37% | -11.95% | -10.61% | +1.26% | 12.61 Mrd. | ||
-1.34% | -3.75% | +5.11% | -10.14% | 12.21 Mrd. | ||
0.00% | 0.00% | +30.49% | +36.05% | 12.11 Mrd. | ||
-0.45% | +2.55% | -5.30% | +2.72% | 11.92 Mrd. | ||
-2.40% | -5.87% | -3.29% | +24.37% | 11.12 Mrd. | ||
+1.93% | +6.52% | +57.98% | +105.20% | 11.57 Mrd. | ||
Durchschnitt | -0.68% | -0.95% | +17.29% | +26.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -1.18% | +12.91% | +26.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:19 | 1.12 | 2 000 | 396 000 |
09:58:19 | 1.12 | 8 000 | 394 000 |
09:58:19 | 1.12 | 2 000 | 386 000 |
09:42:38 | 1.12 | 10 000 | 384 000 |
09:42:38 | 1.12 | 6 000 | 374 000 |
09:42:38 | 1.12 | 8 000 | 368 000 |
09:42:38 | 1.12 | 2 000 | 360 000 |
09:27:13 | 1.12 | 18 000 | 358 000 |
09:27:13 | 1.12 | 10 000 | 340 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% |
- Börse
- Aktien
- 2515 Aktie
- Kurse Tianjin Construction Development Group Co., Ltd.