Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.51 CNY | -2.45% | -2.94% | -5.37% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.95 ¥ | 16.07 ¥ | 15.9 ¥ | 15.9 ¥ | 15.51 ¥ |
Volumen | 4 435 328 | 4 078 226 | 5 127 475 | 3 452 775 | 7 832 924 |
Veränderung | -0.19% | +0.75% | -1.06% | 0.00% | -2.45% |
Eröffnung | 16.19 | 15.99 | 16.16 | 15.78 | 15.77 |
Hoch | 16.19 | 16.21 | 16.18 | 16.08 | 15.81 |
Tief | 15.75 | 15.70 | 15.58 | 15.71 | 15.26 |
Performance
1 Tag | -2.45% | ||
1 Woche | -2.94% | ||
Aktueller Monat | +7.48% | ||
1 Monat | +9.92% | ||
3 Monate | +6.38% | ||
6 Monate | -3.60% | ||
Laufendes Jahr | -5.37% | ||
1 Jahr | -31.49% | ||
3 Jahre | -44.65% | ||
5 Jahre | -6.00% | ||
10 Jahre | +65.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.45% | -2.94% | -5.37% | -31.49% | 990 Mio. | ||
+3.30% | +8.14% | -19.73% | -8.40% | 72.39 Mrd. | ||
+1.69% | +2.39% | -11.01% | +43.35% | 6.54 Mrd. | ||
-2.52% | +0.76% | +15.88% | +2.54% | 3.43 Mrd. | ||
+0.72% | -7.18% | -2.92% | +14.61% | 3.12 Mrd. | ||
+2.26% | -3.29% | -0.68% | -17.65% | 1.4 Mrd. | ||
-2.20% | +1.14% | -17.27% | -17.65% | 1.34 Mrd. | ||
+1.63% | +3.64% | -2.73% | +17.59% | 1.26 Mrd. | ||
-1.31% | +4.32% | -14.67% | -32.02% | 1.12 Mrd. | ||
-3.86% | -2.11% | -24.06% | -34.63% | 805 Mio. | ||
+0.64% | 0.00% | -9.78% | +104.99% | 796 Mio. | ||
-0.73% | +6.00% | -24.09% | -22.35% | 738 Mio. | ||
+2.33% | -4.29% | +9.93% | -17.07% | 516 Mio. | ||
+1.29% | +1.54% | -16.30% | +43.49% | 487 Mio. | ||
+0.79% | +6.70% | -20.58% | -21.07% | 397 Mio. | ||
-1.68% | +4.30% | -2.77% | -21.41% | 317 Mio. | ||
Durchschnitt | -0.01% | -0.28% | -9.13% | +0.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.51% | +5.98% | -16.32% | -3.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.37% | ||
2023 | -11.93% | ||
2022 | -22.84% | ||
2021 | +27.75% | ||
2020 | +30.66% | ||
2019 | +92.41% | ||
2018 | -37.05% | ||
2017 | -30.60% | ||
2016 | -14.48% | ||
2015 | +110.91% | ||
2014 | -25.02% | ||
2013 | +34.50% | ||
2012 | +27.24% | ||
2011 | -45.24% | ||
2010 | -10.96% |
- Börse
- Aktien
- 300119 Aktie
- Kurse Tianjin Ringpu Bio-Technology Co.,Ltd.