Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.15 CNY | -0.77% | -6.53% | -11.97% |
24.04. | Tianrun Industry Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
20.03. | Tianrun Industry Technology Co. Ltd. schlägt Bardividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.54 ¥ | 5.49 ¥ | 5.61 ¥ | 5.19 ¥ | 5.15 ¥ |
Volumen | 16 547 860 | 12 478 640 | 15 758 400 | 49 897 370 | 39 222 410 |
Veränderung | +0.54% | -0.90% | +2.19% | -7.49% | -0.77% |
Eröffnung | 5.54 | 5.50 | 5.51 | 5.46 | 5.00 |
Hoch | 5.60 | 5.57 | 5.62 | 5.48 | 5.16 |
Tief | 5.41 | 5.45 | 5.47 | 5.09 | 4.98 |
Performance
1 Tag | -0.77% | ||
1 Woche | -6.53% | ||
Aktueller Monat | -6.36% | ||
1 Monat | -5.68% | ||
3 Monate | -2.65% | ||
6 Monate | -18.51% | ||
Laufendes Jahr | -11.97% | ||
1 Jahr | -4.45% | ||
3 Jahre | -15.16% | ||
5 Jahre | +16.78% | ||
10 Jahre | +67.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -6.53% | -11.97% | -4.45% | 805 Mio. | ||
-0.16% | +1.24% | +21.53% | +27.79% | 39.82 Mrd. | ||
+0.24% | +6.56% | +64.98% | +106.97% | 10.77 Mrd. | ||
+4.21% | +15.59% | +62.04% | +367.34% | 5.05 Mrd. | ||
-0.07% | +2.61% | -14.64% | +4.95% | 2.85 Mrd. | ||
+1.31% | +0.94% | +6.98% | +7.08% | 2.77 Mrd. | ||
+1.43% | +1.39% | +33.25% | - | 2.61 Mrd. | ||
-0.51% | +5.13% | +1.65% | +20.61% | 2.22 Mrd. | ||
+10.00% | +21.75% | +89.14% | +98.42% | 1.98 Mrd. | ||
+4.46% | +13.28% | -6.47% | +79.77% | 1.33 Mrd. | ||
+2.69% | +4.60% | -9.26% | +11.28% | 1.11 Mrd. | ||
+1.89% | +4.12% | -14.67% | +14.46% | 942 Mio. | ||
+0.67% | +6.21% | -14.64% | +7.28% | 884 Mio. | ||
-2.02% | -1.38% | -6.76% | +4.47% | 871 Mio. | ||
+2.58% | +2.58% | -42.61% | +195.56% | 868 Mio. | ||
-6.00% | -4.10% | +9.98% | +51.19% | 851 Mio. | ||
Durchschnitt | +1.25% | +4.15% | +10.53% | +66.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +3.39% | +26.74% | +64.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.97% | ||
2023 | +22.38% | ||
2022 | -49.36% | ||
2021 | +75.46% | ||
2020 | +46.20% | ||
2019 | +9.85% | ||
2018 | -41.43% | ||
2017 | -26.38% | ||
2016 | -30.38% | ||
2015 | +158.93% | ||
2014 | +49.91% | ||
2013 | -9.31% | ||
2012 | -40.80% | ||
2011 | -34.09% | ||
2010 | +51.94% | ||
2009 | +7.49% |
- Börse
- Aktien
- 002283 Aktie
- Kurse Tianrun Industry Technology Co., Ltd.