Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42’300 VND | -0.47% | +2.42% | +7.77% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 41350 ₫ | 41100 ₫ | 41400 ₫ | 42500 ₫ | 42300 ₫ |
Volumen | 79 200 | 42 900 | 13 900 | 69 800 | 28 400 |
Veränderung | +0.12% | -0.60% | +0.73% | +2.66% | -0.47% |
Eröffnung | 41,100.00 | 41,550.00 | 41,400.00 | 41,500.00 | 42,500.00 |
Hoch | 41,350.00 | 41,550.00 | 41,400.00 | 43,000.00 | 42,650.00 |
Tief | 41,000.00 | 41,050.00 | 41,200.00 | 41,400.00 | 42,000.00 |
Performance
1 Tag | -0.47% | ||
1 Woche | +2.42% | ||
Aktueller Monat | +2.30% | ||
1 Monat | +3.55% | ||
3 Monate | +8.46% | ||
6 Monate | +11.32% | ||
Laufendes Jahr | +7.77% | ||
1 Jahr | +6.91% | ||
3 Jahre | -15.55% | ||
5 Jahre | +101.30% | ||
10 Jahre | +739.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +2.42% | +7.77% | +6.91% | 38.33 Mio. | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58 Mrd. | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52 Mrd. | ||
+2.76% | +3.00% | -1.00% | -29.27% | 15.46 Mrd. | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44 Mrd. | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96 Mrd. | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34 Mrd. | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73 Mrd. | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7 Mrd. | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65 Mrd. | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58 Mrd. | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.65 Mrd. | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
Durchschnitt | +0.37% | +0.84% | +12.66% | +28.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.54% | +13.76% | +31.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.77% | ||
2023 | +14.71% | ||
2022 | -40.45% | ||
2021 | +61.39% | ||
2020 | +40.75% | ||
2019 | +37.50% | ||
2018 | -21.08% | ||
2017 | -19.78% | ||
2016 | +88.18% | ||
2015 | +116.67% | ||
2014 | +76.47% | ||
2013 | +47.57% | ||
2012 | -19.10% | ||
2011 | -55.50% |