Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.46 USD | -2.40% | -2.89% | -21.71% |
13.06. | Brasilianische TIM könnte von Telecom Italias Netzverkauf profitieren | RE |
07.05. | Transcript : TIM S.A., Q1 2024 Earnings Call, May 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.99 $ | 14.59 $ | 14.56 $ | 14.81 $ | 14.46 $ |
Volumen | 293 486 | 506 628 | 358 001 | 321 046 | 23 424 |
Veränderung | +0.67% | -2.67% | -0.21% | +1.72% | -2.40% |
Eröffnung | 14.93 | 14.91 | 14.56 | 14.52 | 14.56 |
Hoch | 15.09 | 14.91 | 14.70 | 14.83 | 14.56 |
Tief | 14.90 | 14.47 | 14.47 | 14.49 | 14.43 |
Performance
1 Tag | -2.36% | ||
1 Woche | -2.89% | ||
Aktueller Monat | -5.06% | ||
1 Monat | -14.59% | ||
3 Monate | -21.71% | ||
6 Monate | -22.59% | ||
Laufendes Jahr | -21.71% | ||
1 Jahr | -6.95% | ||
3 Jahre | +12.88% | ||
5 Jahre | +4.56% | ||
10 Jahre | -50.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | -2.89% | -21.71% | -6.95% | 7.17 Mrd. | ||
-1.22% | -1.76% | +12.04% | +12.38% | 206 Mrd. | ||
-1.17% | -2.98% | +4.00% | +9.48% | 167 Mrd. | ||
-0.29% | -0.13% | +3.82% | +16.93% | 120 Mrd. | ||
-1.09% | -4.17% | -15.90% | -11.43% | 78.29 Mrd. | ||
-1.16% | -1.16% | +13.64% | +8.14% | 68.94 Mrd. | ||
+0.71% | -1.26% | -0.51% | -16.39% | 52.49 Mrd. | ||
+0.27% | -1.73% | -8.66% | -16.33% | 48.62 Mrd. | ||
-0.35% | -0.85% | -29.58% | -17.52% | 39.79 Mrd. | ||
+0.51% | -0.62% | -19.04% | -29.27% | 37.64 Mrd. | ||
0.00% | +1.59% | +3.23% | 0.00% | 31.11 Mrd. | ||
+1.19% | +1.19% | +6.67% | +1.99% | 30.65 Mrd. | ||
-0.33% | -3.47% | -13.71% | -25.13% | 29.98 Mrd. | ||
-0.10% | -1.35% | -2.13% | -11.32% | 28.83 Mrd. | ||
+1.43% | +0.85% | -10.35% | -18.95% | 26.71 Mrd. | ||
+0.80% | -5.74% | -9.08% | -9.24% | 26.41 Mrd. | ||
Durchschnitt | -0.20% | -1.32% | -5.46% | -7.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -1.47% | +0.11% | +0.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:43:10 | 14.46 | 100 | 21 082 |
15:43:10 | 14.46 | 102 | 20 982 |
15:43:10 | 14.46 | 102 | 20 880 |
15:38:57 | 14.46 | 400 | 20 778 |
15:38:54 | 14.45 | 200 | 20 378 |
15:38:54 | 14.45 | 200 | 20 178 |
15:38:45 | 14.45 | 700 | 19 978 |
15:38:42 | 14.46 | 400 | 19 278 |
15:38:38 | 14.45 | 100 | 18 878 |
15:38:14 | 14.47 | 100 | 18 778 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.82% | ||
2023 | +58.54% | ||
2022 | +0.09% | ||
2021 | -16.38% | ||
2020 | -27.16% | ||
2019 | +24.58% | ||
2018 | -20.56% | ||
2017 | +63.64% | ||
2016 | +39.15% | ||
2015 | -61.82% | ||
2014 | -15.36% | ||
2013 | +32.39% | ||
2012 | -23.18% | ||
2011 | +27.05% | ||
2010 | +14.91% | ||
2009 | +137.87% | ||
2008 | -64.26% | ||
2007 | +0.29% | ||
2006 | +37.85% | ||
2005 | +63.94% | ||
2004 | +7.46% | ||
2003 | +82.57% | ||
2002 | -51.93% | ||
2001 | -37.42% | ||
2000 | -17.72% | ||
1999 | +82.08% | ||
1998 | +34.78% |
- Börse
- Aktien
- A2QFAR Aktie
- A2QE6W Aktie
- Kurse TIM S.A.