Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’198 INR | +0.35% | +5.03% | -1.71% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3121.5 ₹ | 3168.65 ₹ | 3186.45 ₹ | 3197.5 ₹ |
Volumen | 3 234 | 4 199 | 11 067 | 3 799 |
Veränderung | +2.88% | +1.51% | +0.56% | +0.35% |
Eröffnung | 3,023.05 | 3,119.20 | 3,100.65 | 3,184.85 |
Hoch | 3,182.45 | 3,175.15 | 3,195.00 | 3,221.00 |
Tief | 3,023.05 | 3,080.85 | 3,100.65 | 3,174.35 |
Performance
1 Tag | +0.35% | ||
1 Woche | +5.03% | ||
Aktueller Monat | +12.01% | ||
1 Monat | +13.69% | ||
3 Monate | -2.99% | ||
6 Monate | +8.44% | ||
Laufendes Jahr | -1.71% | ||
1 Jahr | +7.41% | ||
3 Jahre | +139.48% | ||
5 Jahre | +463.34% | ||
10 Jahre | +1’460.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kugel- und Rollenlager
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +5.03% | -1.71% | +7.41% | 2.88 Mrd. | ||
+0.32% | +0.07% | -13.99% | +9.31% | 7.1 Mrd. | ||
+1.88% | +1.87% | +4.14% | +18.90% | 6.25 Mrd. | ||
-1.48% | -5.71% | -37.23% | -51.63% | 989 Mio. | ||
-0.90% | +4.51% | +6.28% | +57.14% | 683 Mio. | ||
+0.24% | -2.36% | -20.27% | -22.80% | 649 Mio. | ||
-0.07% | -6.30% | -19.78% | -11.00% | 614 Mio. | ||
+0.29% | -1.31% | -8.34% | +31.06% | 582 Mio. | ||
+2.25% | +7.08% | -10.74% | +7.61% | 523 Mio. | ||
+0.99% | +2.04% | +18.88% | +39.60% | 460 Mio. | ||
-0.59% | -2.87% | -6.65% | +108.10% | 364 Mio. | ||
+0.36% | +7.54% | -34.78% | -8.73% | 342 Mio. | ||
+0.96% | +8.45% | -31.78% | -9.82% | 278 Mio. | ||
+1.09% | +7.74% | -23.86% | -2.74% | 225 Mio. | ||
+0.60% | +3.32% | +14.75% | -8.70% | 212 Mio. | ||
-1.53% | +0.97% | +24.98% | +1.80% | 204 Mio. | ||
Durchschnitt | +0.30% | +3.46% | -8.76% | +10.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +1.91% | -7.08% | +10.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 3’200 | 2 | 3 799 |
11:59:19 | 3’200 | 1 | 3 797 |
11:59:07 | 3’200 | 1 | 3 796 |
11:59:03 | 3’198 | 47 | 3 795 |
11:58:46 | 3’190 | 238 | 3 748 |
11:57:52 | 3’200 | 20 | 3 510 |
11:57:02 | 3’198 | 6 | 3 490 |
11:56:01 | 3’197 | 4 | 3 484 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.71% | ||
2023 | +4.86% | ||
2022 | +56.05% | ||
2021 | +49.38% | ||
2020 | +44.42% | ||
2019 | +58.33% | ||
2018 | -34.18% | ||
2017 | +48.62% | ||
2016 | +9.36% | ||
2015 | +6.12% | ||
2014 | +198.52% | ||
2013 | -10.89% | ||
2012 | +13.52% | ||
2011 | -4.18% | ||
2010 | +27.39% | ||
2009 | +135.96% | ||
2008 | -59.40% | ||
2007 | -2.45% | ||
2006 | -0.37% | ||
2005 | +111.76% | ||
2004 | +12.25% | ||
2003 | +109.50% | ||
2002 | +21.21% | ||
2001 | -29.49% | ||
2000 | -2.50% |
- Börse
- Aktien
- A0N94A Aktie
- Kurse Timken India Limited