TITAN INTERNATIONAL, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.55 USD | +0.35% |
|
+0.17% | -22.38% |
| 29.02. | Titan International erwirbt Carlstar für $296 Millionen; Aktien fallen | MT |
| 29.02. | Transcript : Titan International, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 11.79 $ | 11.8 $ | 11.51 $ | 11.55 $ |
| Volumen | 338 750 | 356 166 | 305 238 | 205 606 |
| Veränderung | +1.99% | +0.08% | -2.46% | +0.35% |
| Eröffnung | 11.63 | 11.74 | 11.61 | 11.51 |
| Hoch | 11.97 | 11.83 | 11.64 | 11.64 |
| Tief | 11.63 | 11.51 | 11.31 | 11.45 |
Performance
| 1 Tag | +0.35% | ||
| 1 Woche | +0.17% | ||
| Aktueller Monat | -7.30% | ||
| 1 Monat | -5.64% | ||
| 3 Monate | -23.20% | ||
| 6 Monate | +0.35% | ||
| Laufendes Jahr | -22.38% | ||
| 1 Jahr | +22.09% | ||
| 3 Jahre | +7.94% | ||
| 5 Jahre | +67.39% | ||
| 10 Jahre | -29.92% |
Volumen
MärkteTagesvolumen
205 685
Geschätztes Tagesvolumen
205 685
Durchschn. Volumen 20 Tage
256 915
Tagesvolumen-Verhältnis
0.80
Durchschn. Volumen 20 Tage USD
2 967 368.25
Rekordvolumen 1
7 645 862
Rekordvolumen 2
6 357 244
Rekordvolumen 3
6 293 934
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
838 741 918
Umsatz (USD)
1 821 800 000
Mitarbeiterzahl
6 900
Umsatz / Mitarbeiter (USD)
264 029
Streubesitz
72.78 %
Streubesitz (USD)
659 136 885
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
11.31
11.97
1 Monat
11.2612.77
Laufendes Jahr
11.2615.33
1 Jahr
9.3815.33
3 Jahre
6.6919.81
5 Jahre
1.0519.81
10 Jahre
1.0519.81
Indikatoren
Gleitender Durchschnitt 5 Tage
11.64
Gleitender Durchschnitt 20 Tage
12.02
Gleitender Durchschnitt 50 Tage
12.67
Gleitender Durchschnitt 100 Tage
13.52
Kursdifferenz / (MMA5)
+0.76%
Kursdifferenz / (MMA20)
+4.09%
Kursdifferenz / (MMA50)
+9.68%
Kursdifferenz / (MMA100)
+17.08%
STIM
RSI 9 Tage
44.76
RSI 14 Tage
41.53
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.17% | -22.38% | +22.09% | 839 Mio. | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 52.91 Mrd. | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.28 Mrd. | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.12 Mrd. | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 16.11 Mrd. | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 15.65 Mrd. | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 13.95 Mrd. | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.3 Mrd. | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.93 Mrd. | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 10.5 Mrd. | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.35 Mrd. | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.23 Mrd. | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.83 Mrd. | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.43 Mrd. | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.18 Mrd. | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.3 Mrd. | ||
| Durchschnitt | +1.15% | +0.91% | +7.03% | +29.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.04% | +12.24% | +29.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
12de1784b84385.Lcyi_deRjdrSfewIobf1bdkXXiChkHWYD1l3HrgetX0.apnQpe-o5pOXFZ9J88WeJZRkKkbp_0bpZmEbLvwtzAtehsizgaXlsoEkoQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 11.55 | 43 720 | 138 227 |
| 21:59:59 | 11.56 | 100 | 94 507 |
| 21:59:59 | 11.56 | 1 189 | 94 407 |
| 21:59:59 | 11.56 | 100 | 93 218 |
| 21:59:59 | 11.56 | 400 | 93 118 |
| 21:59:59 | 11.56 | 100 | 92 718 |
| 21:59:59 | 11.55 | 500 | 92 618 |
| 21:59:58 | 11.56 | 100 | 92 118 |
| 21:59:57 | 11.55 | 177 | 92 018 |
| 21:59:56 | 11.55 | 100 | 91 841 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -22.38% | ||
| 2023 | -2.87% | ||
| 2022 | +39.78% | ||
| 2021 | +125.51% | ||
| 2020 | +34.25% | ||
| 2019 | -22.32% | ||
| 2018 | -63.82% | ||
| 2017 | +14.90% | ||
| 2016 | +184.52% | ||
| 2015 | -62.94% | ||
| 2014 | -40.88% | ||
| 2013 | -17.22% | ||
| 2012 | +11.61% | ||
| 2011 | -0.41% | ||
| 2010 | +140.94% | ||
| 2009 | -1.70% | ||
| 2008 | -67.01% | ||
| 2007 | +55.14% | ||
| 2006 | +16.81% | ||
| 2005 | +14.24% | ||
| 2004 | +393.46% | ||
| 2003 | +128.36% | ||
| 2002 | -71.73% | ||
| 2001 | +11.53% | ||
| 2000 | -34.62% | ||
| 1999 | -31.58% | ||
| 1998 | -52.35% | ||
| 1997 | +56.37% | ||
| 1996 | -21.54% | ||
| 1995 | +31.76% | ||
| 1994 | +8.82% | ||
| 1993 | +65.85% |
- Börse
- Aktien
- 886485 Aktie
- Kurse Titan International, Inc.
