Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.9 THB | +0.84% | +2.14% | +5.75% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.8 ฿ | 23.9 ฿ | 23.3 ฿ | 23.7 ฿ | 23.9 ฿ |
Volumen | 3 367 236 | 3 954 221 | 1 930 980 | 4 589 307 | 3 235 558 |
Veränderung | +1.71% | +0.42% | -2.51% | +1.72% | +0.84% |
Eröffnung | 23.40 | 23.70 | 24.00 | 23.30 | 23.60 |
Hoch | 23.80 | 24.30 | 24.00 | 23.90 | 24.10 |
Tief | 23.30 | 23.60 | 23.30 | 23.00 | 23.40 |
Performance
1 Tag | +0.84% | ||
1 Woche | +2.14% | ||
Aktueller Monat | +18.32% | ||
1 Monat | +16.02% | ||
3 Monate | +6.22% | ||
6 Monate | +15.46% | ||
Laufendes Jahr | +5.75% | ||
1 Jahr | -19.66% | ||
3 Jahre | -28.66% | ||
5 Jahre | -23.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +2.14% | +5.75% | -19.66% | 1.3 Mrd. | ||
+0.54% | +0.16% | -1.75% | +31.70% | 77.87 Mrd. | ||
+0.72% | -0.57% | -12.97% | -6.31% | 30.63 Mrd. | ||
+1.01% | +3.54% | -13.83% | -19.81% | 14.66 Mrd. | ||
+0.46% | +0.76% | -3.81% | +32.11% | 13.83 Mrd. | ||
+1.36% | -5.31% | -16.12% | -15.30% | 11.43 Mrd. | ||
-0.43% | -0.28% | -16.71% | +0.37% | 7.04 Mrd. | ||
+0.94% | +1.13% | -8.10% | -0.26% | 6.89 Mrd. | ||
+1.58% | +1.60% | -14.49% | +8.31% | 2.75 Mrd. | ||
+0.43% | +2.30% | -15.90% | +10.47% | 2.71 Mrd. | ||
+5.83% | +7.10% | -30.96% | -56.67% | 2.39 Mrd. | ||
-5.56% | -4.67% | +2.00% | -17.07% | 1.95 Mrd. | ||
+0.03% | +1.65% | -6.27% | +6.78% | 1.34 Mrd. | ||
+0.34% | +0.97% | -11.10% | +16.21% | 757 Mio. | ||
-0.71% | -1.51% | -2.00% | -0.62% | 734 Mio. | ||
-0.93% | +0.81% | +15.19% | +290.26% | 719 Mio. | ||
Durchschnitt | +0.40% | +0.22% | -8.19% | +16.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +0.07% | -7.34% | +13.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.75% | ||
2023 | -33.04% | ||
2022 | +5.47% | ||
2021 | -4.48% | ||
2020 | -14.65% | ||
2019 | +18.94% | ||
2018 | +1.54% | ||
2017 | 0.00% |