Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.864 SEK | +7.75% | +4.43% | -34.40% |
09.04. | Tobii sichert sich neuen Designauftrag für Fahrerüberwachungssystem-Software | MT |
09.04. | Tobii AB sichert sich DMS-Designsieg bei einem europäischen Nutzfahrzeug-OEM | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.898 kr | 3.9 kr | 3.586 kr | 3.864 kr |
Volumen | 1 353 029 | 1 394 872 | 3 717 149 | 2 072 173 |
Veränderung | +4.45% | +0.05% | -8.05% | +7.75% |
Eröffnung | 3.77 | 3.90 | 3.86 | 3.61 |
Hoch | 3.90 | 3.90 | 3.89 | 3.94 |
Tief | 3.69 | 3.72 | 3.56 | 3.58 |
Performance
1 Tag | +7.75% | ||
1 Woche | +4.43% | ||
Aktueller Monat | +24.65% | ||
1 Monat | +21.13% | ||
3 Monate | -16.25% | ||
6 Monate | -60.55% | ||
Laufendes Jahr | -34.40% | ||
1 Jahr | -79.36% | ||
3 Jahre | -94.02% | ||
5 Jahre | -89.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.75% | +4.43% | -34.40% | -79.36% | 82.32 Mio. | ||
-0.48% | +2.75% | +6.57% | +44.18% | 32.55 Mrd. | ||
-5.50% | -3.41% | -32.59% | -19.20% | 23.54 Mrd. | ||
+4.01% | +2.80% | +4.50% | -27.29% | 7.98 Mrd. | ||
+0.30% | +3.07% | -9.12% | - | 5.22 Mrd. | ||
+3.37% | +5.68% | -16.46% | -20.88% | 2.84 Mrd. | ||
+2.56% | +3.82% | -13.25% | -36.21% | 2.36 Mrd. | ||
-1.15% | +1.38% | -5.24% | +58.87% | 1.68 Mrd. | ||
+1.19% | +0.77% | -20.45% | -11.05% | 1.61 Mrd. | ||
+3.49% | +6.50% | +45.04% | +90.00% | 1.49 Mrd. | ||
-0.37% | +2.28% | -18.21% | -39.16% | 1.17 Mrd. | ||
+6.59% | -1.72% | +35.03% | +16.48% | 1.12 Mrd. | ||
+4.17% | -1.90% | - | - | 993 Mio. | ||
+1.87% | +6.47% | -5.83% | +5.83% | 799 Mio. | ||
+2.51% | +7.65% | -24.87% | -19.44% | 766 Mio. | ||
+3.68% | +8.53% | -27.54% | -43.97% | 744 Mio. | ||
Durchschnitt | +2.12% | +3.55% | -7.79% | -5.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +1.44% | -7.71% | +9.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 3.864 | 119 | 2 070 785 |
17:29:51 | 3.864 | 1 450 | 2 070 666 |
17:29:51 | 3.864 | 2 638 | 2 069 216 |
17:29:51 | 3.864 | 39 | 2 066 578 |
17:29:51 | 3.864 | 4 266 | 2 066 539 |
17:29:51 | 3.864 | 1 697 | 2 062 273 |
17:29:51 | 3.864 | 2 666 | 2 060 576 |
17:29:51 | 3.864 | 10 637 | 2 057 910 |
17:29:51 | 3.864 | 808 | 2 047 273 |
17:29:51 | 3.864 | 1 127 | 2 046 465 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.40% | ||
2023 | -64.77% | ||
2022 | -54.47% | ||
2021 | -35.12% | ||
2020 | +50.69% | ||
2019 | +38.70% | ||
2018 | -23.50% | ||
2017 | -48.13% | ||
2016 | +1.49% | ||
2015 | +94.93% |
- Börse
- Aktien
- A111E5 Aktie
- Kurse Tobii AB