Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
981.2 JPY | +0.22% | -3.28% | +32.86% |
26.04. | Habeck und Lemke unter Druck: Der neue Atomstreit | DP |
26.04. | Union sieht weiter Aufklärungsbedarf zu Beratungen vor Atomausstieg | DP |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1017 ¥ | 1011 ¥ | 979 ¥ | 981.2 ¥ |
Volumen | 57 761 900 | 57 626 700 | 79 022 600 | 63 024 400 |
Veränderung | -1.50% | -0.59% | -3.17% | +0.22% |
Eröffnung | 1,036.00 | 1,021.50 | 1,010.00 | 985.00 |
Hoch | 1,064.50 | 1,025.50 | 1,011.00 | 993.00 |
Tief | 1,015.00 | 992.60 | 971.80 | 960.00 |
Performance
1 Tag | +0.22% | ||
1 Woche | -3.28% | ||
Aktueller Monat | +3.94% | ||
1 Monat | +9.58% | ||
3 Monate | +29.75% | ||
6 Monate | +52.34% | ||
Laufendes Jahr | +32.86% | ||
1 Jahr | +104.42% | ||
3 Jahre | +207.59% | ||
5 Jahre | +56.24% | ||
10 Jahre | +147.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -3.28% | +32.86% | +104.42% | 9.99 Mrd. | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
-1.56% | +1.47% | +4.41% | -0.41% | 80.06 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.65 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
Durchschnitt | -0.30% | +2.07% | +7.75% | +15.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +2.55% | +7.03% | +9.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 981.2 | 1 663 900 | 63 024 400 |
07:59:59 | 982.6 | 500 | 61 360 500 |
07:59:59 | 980.7 | 5 100 | 61 360 000 |
07:59:59 | 980.8 | 80 100 | 61 354 900 |
07:59:59 | 980.9 | 2 600 | 61 274 800 |
07:59:59 | 981.5 | 1 000 | 61 272 200 |
07:59:59 | 981 | 17 800 | 61 271 200 |
07:59:59 | 981.1 | 1 500 | 61 253 400 |
07:59:59 | 981.2 | 1 000 | 61 251 900 |
07:59:59 | 981.3 | 1 500 | 61 250 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.86% | ||
2023 | +55.15% | ||
2022 | +60.27% | ||
2021 | +9.19% | ||
2020 | -41.76% | ||
2019 | -28.48% | ||
2018 | +46.41% | ||
2017 | -5.51% | ||
2016 | -32.47% | ||
2015 | +42.07% | ||
2014 | -4.84% | ||
2013 | +150.97% | ||
2012 | +12.57% | ||
2011 | -90.77% | ||
2010 | -15.07% | ||
2009 | -22.17% | ||
2008 | +3.81% | ||
2007 | -24.94% | ||
2006 | +34.38% | ||
2005 | +13.92% | ||
2004 | +7.02% | ||
2003 | +4.21% | ||
2002 | -19.18% | ||
2001 | -1.59% | ||
2000 | +3.47% | ||
1999 | -1.79% | ||
1998 | +17.23% | ||
1997 | -6.30% | ||
1996 | -7.97% | ||
1995 | +0.27% | ||
1994 | -9.74% | ||
1993 | +18.46% | ||
1992 | -29.73% |
- Börse
- Aktien
- 854307 Aktie
- Kurse Tokyo Electric Power Company Holdings, Inc.