Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
657 JPY | +0.31% | +1.08% | +9.68% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 653 ¥ | 660 ¥ | 655 ¥ | 657 ¥ |
Volumen | 38 600 | 12 000 | 6 300 | 5 500 |
Veränderung | -1.06% | +1.07% | -0.76% | +0.31% |
Eröffnung | 667.00 | 654.00 | 655.00 | 655.00 |
Hoch | 667.00 | 665.00 | 660.00 | 660.00 |
Tief | 642.00 | 654.00 | 654.00 | 654.00 |
Performance
1 Tag | +0.31% | ||
1 Woche | +1.08% | ||
Aktueller Monat | -1.94% | ||
1 Monat | -3.10% | ||
3 Monate | +2.98% | ||
6 Monate | +11.17% | ||
Laufendes Jahr | +9.68% | ||
1 Jahr | +16.49% | ||
3 Jahre | +9.50% | ||
5 Jahre | -14.34% | ||
10 Jahre | +21.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +1.08% | +9.68% | +16.49% | 41.52 Mio. | ||
-0.97% | -0.61% | +32.25% | +49.18% | 11.49 Mrd. | ||
-0.65% | -4.03% | +14.79% | -7.94% | 6.06 Mrd. | ||
-1.22% | -1.93% | +8.12% | -2.52% | 1.96 Mrd. | ||
+4.09% | +3.46% | -9.11% | -21.93% | 2.05 Mrd. | ||
+0.22% | -2.41% | +8.52% | -5.11% | 1.78 Mrd. | ||
+0.30% | +0.60% | -3.49% | +69.01% | 1.45 Mrd. | ||
-0.63% | +4.64% | +40.02% | +90.40% | 1.24 Mrd. | ||
+3.44% | +5.25% | +19.43% | +58.87% | 1.03 Mrd. | ||
+0.30% | -.--% | -.--% | -.--% | 977 Mio. | ||
+2.06% | +1.02% | +6.68% | +28.11% | 661 Mio. | ||
+6.87% | +5.80% | +26.53% | +32.73% | 657 Mio. | ||
0.00% | +0.33% | +7.98% | -16.00% | 342 Mio. | ||
0.00% | 0.00% | -23.81% | -46.67% | 314 Mio. | ||
+5.86% | -0.97% | +7.72% | +4.07% | 293 Mio. | ||
+1.28% | +1.28% | -5.18% | -6.30% | 282 Mio. | ||
Durchschnitt | +1.33% | +1.09% | +8.76% | +15.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.44% | +18.14% | +24.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 657 | 100 | 5 500 |
07:13:19 | 655 | 100 | 5 400 |
07:08:55 | 658 | 100 | 5 300 |
06:51:49 | 654 | 900 | 5 200 |
06:51:49 | 655 | 100 | 4 300 |
06:36:35 | 657 | 100 | 4 200 |
06:35:45 | 657 | 100 | 4 100 |
03:57:21 | 657 | 200 | 4 000 |
03:56:44 | 654 | 700 | 3 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.68% | ||
2023 | +31.07% | ||
2022 | -22.54% | ||
2021 | +1.03% | ||
2020 | -23.26% | ||
2019 | +2.56% | ||
2018 | -12.50% | ||
2017 | +24.52% | ||
2016 | +0.15% | ||
2015 | +13.33% | ||
2014 | +15.38% | ||
2013 | +17.12% | ||
2012 | -10.84% | ||
2011 | +4.40% | ||
2010 | +14.39% | ||
2009 | -30.27% | ||
2008 | -34.64% | ||
2007 | +26.21% | ||
2006 | -21.96% | ||
2005 | +80.39% | ||
2004 | +28.75% | ||
2003 | +21.21% | ||
2002 | -2.94% | ||
2001 | +9.68% | ||
2000 | -13.89% | ||
1999 | +15.76% | ||
1998 | -2.81% | ||
1997 | -54.29% | ||
1996 | -14.53% | ||
1995 | -10.49% | ||
1994 | +23.65% | ||
1993 | -3.14% | ||
1992 | -24.36% |
- Börse
- Aktien
- 860717 Aktie
- Kurse Tokyo Kisen Co.,Ltd.