Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’569 JPY | -0.04% | +0.35% | +19.54% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2568 ¥ | 2604 ¥ | 2570 ¥ | 2569 ¥ |
Volumen | 10 700 | 30 400 | 13 200 | 20 100 |
Veränderung | +0.20% | +1.40% | -1.31% | -0.04% |
Eröffnung | 2,563.00 | 2,581.00 | 2,568.00 | 2,550.00 |
Hoch | 2,587.00 | 2,606.00 | 2,593.00 | 2,577.00 |
Tief | 2,563.00 | 2,579.00 | 2,568.00 | 2,520.00 |
Performance
1 Tag | -0.04% | ||
1 Woche | +0.35% | ||
Aktueller Monat | -2.98% | ||
1 Monat | -3.35% | ||
3 Monate | +8.99% | ||
6 Monate | +12.43% | ||
Laufendes Jahr | +19.54% | ||
1 Jahr | +63.53% | ||
3 Jahre | +44.33% | ||
5 Jahre | +45.22% | ||
10 Jahre | +87.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +0.35% | +19.54% | +63.53% | 268 Mio. | ||
+0.93% | -3.91% | +6.10% | +30.86% | 15.4 Mrd. | ||
+0.94% | -1.54% | +13.80% | +62.43% | 12.14 Mrd. | ||
+0.92% | -4.35% | -6.42% | -2.11% | 11.75 Mrd. | ||
+0.33% | -2.30% | +11.37% | +22.02% | 11.06 Mrd. | ||
+0.12% | -0.51% | +1.48% | +14.20% | 10.71 Mrd. | ||
+0.84% | +0.66% | +11.68% | +15.14% | 8.43 Mrd. | ||
+1.07% | +0.27% | -10.81% | +9.01% | 8.28 Mrd. | ||
+1.95% | -2.03% | -2.74% | -19.98% | 7.86 Mrd. | ||
0.00% | -5.19% | +10.64% | +9.15% | 5.84 Mrd. | ||
+0.59% | -1.05% | +1.15% | -4.99% | 5.55 Mrd. | ||
-3.73% | -5.88% | +5.22% | +26.78% | 4.98 Mrd. | ||
-0.50% | +0.78% | -1.82% | +7.19% | 4.03 Mrd. | ||
-0.77% | +3.20% | -10.42% | -24.56% | 3.74 Mrd. | ||
+3.14% | +5.11% | -4.36% | +2.21% | 3.32 Mrd. | ||
-1.56% | -3.34% | -3.34% | +8.09% | 2.67 Mrd. | ||
Durchschnitt | +0.26% | -1.38% | +2.57% | +13.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -1.89% | +2.97% | +15.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’569 | 3 900 | 20 100 |
07:59:38 | 2’565 | 300 | 16 200 |
07:59:21 | 2’575 | 100 | 15 900 |
07:59:20 | 2’575 | 100 | 15 800 |
07:59:03 | 2’574 | 300 | 15 700 |
07:59:03 | 2’574 | 100 | 15 400 |
07:58:36 | 2’573 | 100 | 15 300 |
07:57:46 | 2’573 | 200 | 15 200 |
07:57:46 | 2’573 | 100 | 15 000 |
07:57:46 | 2’573 | 100 | 14 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.54% | ||
2023 | +27.24% | ||
2022 | -5.54% | ||
2021 | +4.62% | ||
2020 | -10.15% | ||
2019 | +12.28% | ||
2018 | -25.83% | ||
2017 | +39.27% | ||
2016 | +14.69% | ||
2015 | +0.35% | ||
2014 | -21.27% | ||
2013 | +54.04% | ||
2012 | +15.20% | ||
2011 | -10.53% | ||
2010 | +12.32% | ||
2009 | +10.33% | ||
2008 | -12.80% | ||
2007 | -17.58% | ||
2006 | -24.26% | ||
2005 | +25.19% | ||
2004 | +25.58% | ||
2003 | +16.22% | ||
2002 | -13.95% | ||
2001 | +11.40% | ||
2000 | +1.05% | ||
1999 | -19.75% | ||
1998 | +1.71% | ||
1997 | -51.85% | ||
1996 | -11.80% | ||
1995 | -17.76% | ||
1994 | +6.28% | ||
1993 | +20.43% | ||
1992 | -19.73% |
- Börse
- Aktien
- 862986 Aktie
- Kurse Tomoku Co., Ltd.